صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMV Minerals GMVMF | $0.1799 — |
-0.44
|
$18.23M — | $19.97K — | $0.16 — | $0.1799 — | $18.23M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.05999 — |
+6.23
|
$17.92M — | $161.7K — | $0.05 — | $0.05999 — | $17.92M — | 0 | -$0.46 — | |
| Fokus Mining FKMCF | $0.1 — |
-0.1
|
$17.85M — | $39.5K — | $0.1 — | $0.1199 — | $17.85M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.38 — |
-1.75
|
$17.55M — | $18.88K — | $0.38 — | $0.4 — | $17.55M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+3.76
|
$16.96M — | $51.47K — | $0.07 — | $0.08 — | $16.96M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.2899 — |
+0.55
|
$16.94M — | $6.3K — | $0.27 — | $0.28 — | $16.94M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+13
|
$16.82M — | $118.3K — | $0.04 — | $0.04 — | $16.82M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-4.39
|
$16.65M — | $14.74K — | $0.28 — | $0.32 — | $16.65M — | 0 | -$0.05 — | |
| Sirios Resources SIREF | $0.05 — |
+4.55
|
$16.43M — | $10K — | $0.05 — | $0.05 — | $16.43M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $6.91K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.004199 — |
+5
|
$16.17M — | $133K — | $0.0022 — | $0.004 — | $16.17M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.1499 — |
+39.42
|
$16.14M — | $59K — | $0.11 — | $0.1499 — | $16.14M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.07 — |
+3.41
|
$16.05M — | $5.3K — | $0.07 — | $0.07 — | $16.05M — | 0 | -$0.07 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.02M — | $8K — | $0.07 — | $0.08 — | $16.02M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.27
|
$15.87M — | $31.1K — | $0.07 — | $0.07 — | $15.87M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.26 — |
-3.7
|
$15.86M — | $2K — | $0.26 — | $0.26 — | $15.86M — | 13.00 | $0.02 — | |
| Geomega Resources GOMRF | $0.11 — |
+10
|
$15.77M — | $1K — | $0.1 — | $0.1 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $5.54K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-0.63
|
$15.75M — | $27.49K — | $0.05 — | $0.05 — | $15.75M — | 2.35 | $0.02 — | |
| Reyna Silver RSNVF | $0.07 — |
-12.31
|
$15.71M — | $38K — | $0.07 — | $0.08 — | $15.71M — | 0 | -$0.04 — | |
| PureBase PUBC | $0.05999 — |
-14.53
|
$15.33M — | $31.49K — | $0.05999 — | $0.05999 — | $15.33M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.22 — |
-2.27
|
$15.23M — | $350 — | $0.19 — | $0.22 — | $15.23M — | 0 | -$0.04 — | |
| Starcore International Mines SHVLF | $0.22 — |
-0.85
|
$14.86M — | $33.5K — | $0.23 — | $0.2399 — | $14.86M — | 0 | -$0.04 — | |
| Strategic Metals SMDZF | $0.13 — |
-7.66
|
$14.86M — | $25K — | $0.13 — | $0.13 — | $14.86M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08 — |
-3.75
|
$14.76M — | $92.31K — | $0.07 — | $0.07 — | $14.76M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-0.8
|
$14.73M — | $43K — | $0.05 — | $0.05 — | $14.73M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.0035 — |
-16.67
|
$14.43M — | $1K — | $0.0035 — | $0.0035 — | $14.43M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.2099 — |
+0.91
|
$14.42M — | $12.5K — | $0.2 — | $0.2099 — | $14.42M — | 0 | -$0.03 — | |
| Galleon Gold PNCKF | $0.2099 — |
+2.35
|
$14.35M — | $49.56K — | $0.2099 — | $0.2099 — | $14.35M — | 0 | -$0.03 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-0.58
|
$14.32M — | $500 — | $0.17 — | $0.17 — | $14.32M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $45K — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
-10
|
$14.04M — | $342.86K — | $0.02 — | $0.02 — | $14.04M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-0.34
|
$13.94M — | $250 — | $0.05 — | $0.05 — | $13.94M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+16.67
|
$13.84M — | $9.97K — | $0.07 — | $0.07 — | $13.84M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| King Global Ventures KGLDF | $0.5 — |
-3.85
|
$13.37M — | $8.5K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.07 — |
-17.72
|
$13.04M — | $20K — | $0.07 — | $0.07 — | $13.04M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.25
|
$13.04M — | $89.74K — | $0.04 — | $0.04 — | $13.04M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.0022 — |
-21.43
|
$12.97M — | $40K — | $0.0022 — | $0.0022 — | $12.97M — | 0 | $0 — | |
| ZK ZKIN | $2.51 — |
+1.21
|
$12.96M — | $12.29K — | $2.42 — | $2.56 — | $12.96M — | 0 | -$0.56 — | |
| Vulcan Minerals VULMF | $0.1 — |
+24.5
|
$12.88M — | $100 — | $0.1 — | $0.1 — | $12.88M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$12.74M — | $30.01K — | $0.04 — | $0.04 — | $12.74M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.4099 — |
+0.1
|
$12.69M — | $13.86K — | $0.3499 — | $0.4099 — | $12.69M — | 0 | -$0.42 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+21.21
|
$12.3M — | $172K — | $0.02 — | $0.02 — | $12.3M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Atico Mining ATCMF | $0.1 — |
+2.04
|
$12.13M — | $13K — | $0.1 — | $0.1 — | $12.13M — | 0 | -$0.15 — | |
| Irving Resources IRVRF | $0.16 — |
-3.73
|
$12.04M — | $41.3K — | $0.14 — | $0.16 — | $12.04M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
-1.04
|
$11.79M — | $8K — | $0.05 — | $0.05 — | $11.79M — | 4.75 | $0.01 — | |
| Tower Resources TWRFF | $0.07 — |
-2.14
|
$11.78M — | $1.9K — | $0.07 — | $0.07 — | $11.78M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.07 — |
+5.69
|
$11.68M — | $92.51K — | $0.05999 — | $0.07 — | $11.68M — | 0 | -$0.1 — | |
| New Age Metals NMTLF | $0.2099 — |
-14.29
|
$11.67M — | $26K — | $0.23 — | $0.25 — | $11.67M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+80.65
|
$11.62M — | $600 — | $0.02 — | $0.02 — | $11.62M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
+6.02
|
$11.55M — | $25K — | $0.08 — | $0.08 — | $11.55M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002599 — |
0
|
$11.5M — | $21.05K — | $0.002899 — | $0.002899 — | $11.5M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1499 — |
-7.58
|
$11.49M — | $91.67K — | $0.14 — | $0.1499 — | $11.49M — | 0 | -$0.31 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$11.23M — | $17.4K — | $0.08999 — | $0.1 — | $11.23M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.05 — |
+8.13
|
$11.13M — | $1K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+1.03
|
$11.08M — | $40K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.91M — | $5 — | $0.05 — | $0.05 — | $10.91M — | 0.31 | $0.16 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+2.37
|
$10.9M — | $1.6K — | $0.14 — | $0.14 — | $10.9M — | 0 | -$0.09 — | |
| Delta Resources DTARF | $0.08 — |
+3.46
|
$10.8M — | $15K — | $0.08999 — | $0.08999 — | $10.8M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.19 — |
-3.12
|
$10.75M — | $4K — | $0.19 — | $0.19 — | $10.75M — | 0 | -$0.08 — | |
| Precipitate Gold PREIF | $0.08 — |
+2.5
|
$10.73M — | $44.5K — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
+25
|
$10.6M — | $5.1K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.12 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+5.69
|
$10.54M — | $5K — | $0.25 — | $0.26 — | $10.54M — | 26.00 | $0.01 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.51M — | $5K — | $0.05 — | $0.05 — | $10.51M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.07 — |
0
|
$10.46M — | $20K — | $0.07 — | $0.07 — | $10.46M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$10.45M — | $20K — | $0.02 — | $0.02 — | $10.45M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.5699 — |
-1.66
|
$10.45M — | $17.18K — | $0.56 — | $0.5699 — | $10.45M — | 0 | -$0.05 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$10.41M — | $1.09K — | $0.04 — | $0.04 — | $10.41M — | 4.20 | $0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
+12.7
|
$10.34M — | $22.34K — | $0.1 — | $0.1 — | $10.34M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+3.94
|
$10.22M — | $15K — | $0.13 — | $0.13 — | $10.22M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.19 — |
+5.56
|
$10.21M — | $500 — | $0.19 — | $0.19 — | $10.21M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.11 — |
-26.67
|
$10.16M — | $154.18K — | $0.1 — | $0.13 — | $10.16M — | 0 | -$0.05 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$10.16M — | $38K — | $0.02999 — | $0.02999 — | $10.16M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.52 — |
-8.07
|
$10.11M — | $400 — | $0.52 — | $0.52 — | $10.11M — | 0 | -$0.04 — | |
| VVC Exploration VVCVF | $0.01 — |
-3.33
|
$10.11M — | $250K — | $0.01 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
-20.09
|
$10.1M — | $4.78K — | $0.02 — | $0.02 — | $10.1M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.08999 — |
-6
|
$10.1M — | $9K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
+0.16
|
$10.04M — | $45K — | $0.05999 — | $0.05999 — | $10.04M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
-6.53
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
-0.67
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-9.8
|
$9.87M — | $40K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $1.89 — |
+0.53
|
$9.81M — | $4.12K — | $1.89 — | $1.95 — | $9.81M — | 0 | -$22.42 — | |
| Bon Natural Life BON | $1.69 — |
-1.74
|
$9.8M — | $250.86K — | $1.61 — | $1.72 — | $9.8M — | 0.39 | $4.25 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-2.45
|
$9.68M — | $5K — | $0.02999 — | $0.02999 — | $9.68M — | 0 | -$0.02 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.9
|
$9.61M — | $5K — | $0.17 — | $0.17 — | $9.61M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0022 — |
+10
|
$9.57M — | $7.77M — | $0.001899 — | $0.002399 — | $9.57M — | 0 | -$0.8 — | |
| Silver Bull Resources SVBL | $0.2 — |
+29.03
|
$9.47M — | $2.5K — | $0.2 — | $0.2 — | $9.47M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.04 — |
+4.17
|
$9.46M — | $32K — | $0.04 — | $0.04 — | $9.46M — | 0 | $0 — | |
| PTX Metals PANXF | $0.08 — |
+5.1
|
$9.45M — | $10K — | $0.08 — | $0.08 — | $9.45M — | 0 | -$0.02 — | |
| CN Energy CNEY | $3.01 — |
+2.18
|
$9.35M — | $28.61K — | $2.92 — | $3.04 — | $9.35M — | 0 | -$103.25 — | |
| Electric Royalties ELECF | $0.08999 — |
-3.13
|
$9.23M — | $500 — | $0.08999 — | $0.08999 — | $9.23M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-12.5
|
$9.2M — | $15K — | $0.04 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.63 — |
+4.5
|
$9M — | $6K — | $0.53 — | $0.5699 — | $9M — | 0 | -$0.03 — | |
| Basanite BASA | $0.02999 — |
+3.03
|
$8.79M — | $40.5K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $1.44M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+8.76
|
$8.52M — | $28K — | $0.1799 — | $0.1799 — | $8.52M — | 0 | -$0.15 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-14.83
|
$8.49M — | $100K — | $0.05999 — | $0.07 — | $8.49M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||