$3.55T
إجمالي القيمة السوقية
$142.95B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMV Minerals  GMVMF $0.1799
-0.44
$18.23M $19.97K $0.16 $0.1799 $18.23M 0 -$0.01
Buscar Company  CGLD $0.05999
+6.23
$17.92M $161.7K $0.05 $0.05999 $17.92M 0 -$0.46
Fokus Mining  FKMCF $0.1
-0.1
$17.85M $39.5K $0.1 $0.1199 $17.85M 0 -$0.01
California Nanotechnologies  CANOF $0.38
-1.75
$17.55M $18.88K $0.38 $0.4 $17.55M 0 -$0.01
Altamira Gold  EQTRF $0.08
+3.76
$16.96M $51.47K $0.07 $0.08 $16.96M 0 -$0.02
Eminent Gold  EMGDF $0.2899
+0.55
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
Gold Terra Resource  YGTFF $0.05
+13
$16.82M $118.3K $0.04 $0.04 $16.82M 0 $0
Starr Peak Mining  STRPF $0.2899
-4.39
$16.65M $14.74K $0.28 $0.32 $16.65M 0 -$0.05
Sirios Resources  SIREF $0.05
+4.55
$16.43M $10K $0.05 $0.05 $16.43M 0 $0
Tinka Resources  TKRFF $0.04
0
$16.35M $6.91K $0.02999 $0.04 $16.35M 0 $0
Haydale Graphene Industries  HDGHF $0.004199
+5
$16.17M $133K $0.0022 $0.004 $16.17M 0 $0
Latin Metals  LMSQF $0.1499
+39.42
$16.14M $59K $0.11 $0.1499 $16.14M 0 -$0.01
Vizsla Copper  VCUFF $0.07
+3.41
$16.05M $5.3K $0.07 $0.07 $16.05M 0 -$0.07
ZincX Resources  ZNCXF $0.08
0
$16.02M $8K $0.07 $0.08 $16.02M 0 $0
Klondike Gold  KDKGF $0.07
+2.27
$15.87M $31.1K $0.07 $0.07 $15.87M 0 $0
Almadex Minerals  AAMMF $0.26
-3.7
$15.86M $2K $0.26 $0.26 $15.86M 13.00 $0.02
Geomega Resources  GOMRF $0.11
+10
$15.77M $1K $0.1 $0.1 $15.77M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
+7.14
$15.77M $5.54K $0.1499 $0.1499 $15.77M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
-0.63
$15.75M $27.49K $0.05 $0.05 $15.75M 2.35 $0.02
Reyna Silver  RSNVF $0.07
-12.31
$15.71M $38K $0.07 $0.08 $15.71M 0 -$0.04
PureBase  PUBC $0.05999
-14.53
$15.33M $31.49K $0.05999 $0.05999 $15.33M 0 -$0.01
Headwater Gold  HWAUF $0.22
-2.27
$15.23M $350 $0.19 $0.22 $15.23M 0 -$0.04
Starcore International Mines  SHVLF $0.22
-0.85
$14.86M $33.5K $0.23 $0.2399 $14.86M 0 -$0.04
Strategic Metals  SMDZF $0.13
-7.66
$14.86M $25K $0.13 $0.13 $14.86M 0 -$0.01
Freeman Gold  FMANF $0.08
-3.75
$14.76M $92.31K $0.07 $0.07 $14.76M 0 $0
Baru Gold  BARUF $0.05
-0.8
$14.73M $43K $0.05 $0.05 $14.73M 0 -$0.01
80 Mile  BLLYF $0.0035
-16.67
$14.43M $1K $0.0035 $0.0035 $14.43M 0 $0
Norsemont Mining  NRRSF $0.2099
+0.91
$14.42M $12.5K $0.2 $0.2099 $14.42M 0 -$0.03
Galleon Gold  PNCKF $0.2099
+2.35
$14.35M $49.56K $0.2099 $0.2099 $14.35M 0 -$0.03
Thunder Mountain Gold  THMG $0.17
-0.58
$14.32M $500 $0.17 $0.17 $14.32M 0 -$0.02
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
First Graphene  FGPHF $0.02
-10
$14.04M $342.86K $0.02 $0.02 $14.04M 0 $0
Altair  ATAO $0.05
-0.34
$13.94M $250 $0.05 $0.05 $13.94M 0 -$0.01
Pelangio Exploration  PGXPF $0.07
+16.67
$13.84M $9.97K $0.07 $0.07 $13.84M 0 $0
Wealth Minerals  WMLLF $0.04
0
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.12
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
TNR Gold  TRRXF $0.07
-17.72
$13.04M $20K $0.07 $0.07 $13.04M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
+0.25
$13.04M $89.74K $0.04 $0.04 $13.04M 0 -$0.02
Vital Metals Limited  VTMXF $0.0022
-21.43
$12.97M $40K $0.0022 $0.0022 $12.97M 0 $0
ZK  ZKIN $2.51
+1.21
$12.96M $12.29K $2.42 $2.56 $12.96M 0 -$0.56
Vulcan Minerals  VULMF $0.1
+24.5
$12.88M $100 $0.1 $0.1 $12.88M 0 -$0.01
Osceola Gold  OSCI $0.04
0
$12.74M $30.01K $0.04 $0.04 $12.74M 0 $0
Sterling Metals  SAGGF $0.4099
+0.1
$12.69M $13.86K $0.3499 $0.4099 $12.69M 0 -$0.42
Avalon Advanced Materials  AVLNF $0.02
+21.21
$12.3M $172K $0.02 $0.02 $12.3M 0 -$0.01
King Copper Discovery  TBXXF $0.1199
0
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Atico Mining  ATCMF $0.1
+2.04
$12.13M $13K $0.1 $0.1 $12.13M 0 -$0.15
Irving Resources  IRVRF $0.16
-3.73
$12.04M $41.3K $0.14 $0.16 $12.04M 0 -$0.01
Orecap Invest  ORFDF $0.05
-1.04
$11.79M $8K $0.05 $0.05 $11.79M 4.75 $0.01
Tower Resources  TWRFF $0.07
-2.14
$11.78M $1.9K $0.07 $0.07 $11.78M 0 $0
Labrador Gold  NKOSF $0.07
+5.69
$11.68M $92.51K $0.05999 $0.07 $11.68M 0 -$0.1
New Age Metals  NMTLF $0.2099
-14.29
$11.67M $26K $0.23 $0.25 $11.67M 0 -$0.01
Pershing Resources Company  PSGR $0.02999
+80.65
$11.62M $600 $0.02 $0.02 $11.62M 0 $0
Tartisan Nickel  TTSRF $0.08999
+6.02
$11.55M $25K $0.08 $0.08 $11.55M 0 -$0.01
Artemis Resources  ARTTF $0.002599
0
$11.5M $21.05K $0.002899 $0.002899 $11.5M 0 -$0.01
Star Royalties  STRFF $0.1499
-7.58
$11.49M $91.67K $0.14 $0.1499 $11.49M 0 -$0.31
Eagle Plains Resources  EGPLF $0.08999
0
$11.23M $17.4K $0.08999 $0.1 $11.23M 0 $0
Clean Air Metals  CLRMF $0.05
+8.13
$11.13M $1K $0.05 $0.05 $11.13M 0 -$0.01
Aston Bay  ATBHF $0.04
+1.03
$11.08M $40K $0.04 $0.04 $11.08M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.05
0
$10.91M $5 $0.05 $0.05 $10.91M 0.31 $0.16
Copper Giant Resources  LBCMF $0.14
+2.37
$10.9M $1.6K $0.14 $0.14 $10.9M 0 -$0.09
Delta Resources  DTARF $0.08
+3.46
$10.8M $15K $0.08999 $0.08999 $10.8M 0 -$0.04
South Star Battery Metals  STSBF $0.19
-3.12
$10.75M $4K $0.19 $0.19 $10.75M 0 -$0.08
Precipitate Gold  PREIF $0.08
+2.5
$10.73M $44.5K $0.08 $0.08 $10.73M 0 -$0.01
Commerce Resources  CMRZF $0.05
+25
$10.6M $5.1K $0.05 $0.05 $10.6M 0 -$0.12
Trailbreaker Resources  APRAF $0.26
+5.69
$10.54M $5K $0.25 $0.26 $10.54M 26.00 $0.01
Benton Resources  BNTRF $0.05
0
$10.51M $5K $0.05 $0.05 $10.51M 0 -$0.02
Condor Resources  CNRIF $0.07
0
$10.46M $20K $0.07 $0.07 $10.46M 0 $0
Sama Resources  SAMMF $0.02999
0
$10.45M $20K $0.02 $0.02 $10.45M 0 $0
Argo Living Soils  ARLSF $0.5699
-1.66
$10.45M $17.18K $0.56 $0.5699 $10.45M 0 -$0.05
Newport Exploration  NWXPF $0.04
0
$10.41M $1.09K $0.04 $0.04 $10.41M 4.20 $0.01
Pampa Metals  PMMCF $0.1
+12.7
$10.34M $22.34K $0.1 $0.1 $10.34M 0 -$0.01
Metallis Resources  MTLFF $0.13
+3.94
$10.22M $15K $0.13 $0.13 $10.22M 0 -$0.01
Triumph Gold  TIGCF $0.19
+5.56
$10.21M $500 $0.19 $0.19 $10.21M 0 -$0.02
Rise Gold  RYES $0.11
-26.67
$10.16M $154.18K $0.1 $0.13 $10.16M 0 -$0.05
Bayhorse Silver  BHSIF $0.02999
0
$10.16M $38K $0.02999 $0.02999 $10.16M 0 -$0.01
Callinex Mines  CLLXF $0.52
-8.07
$10.11M $400 $0.52 $0.52 $10.11M 0 -$0.04
VVC Exploration  VVCVF $0.01
-3.33
$10.11M $250K $0.01 $0.01 $10.11M 0 -$0.01
Tonogold Resources  TNGL $0.02
-20.09
$10.1M $4.78K $0.02 $0.02 $10.1M 0 -$0.02
Radius Gold  RDUFF $0.08999
-6
$10.1M $9K $0.08999 $0.08999 $10.1M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.05999
+0.16
$10.04M $45K $0.05999 $0.05999 $10.04M 0 -$0.02
Finlay Minerals  FYMNF $0.07
-6.53
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Homeland Nickel  SRCGF $0.04
-0.67
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-9.8
$9.87M $40K $0.05 $0.05 $9.87M 0 -$0.01
Capstone Holding  CAPS $1.89
+0.53
$9.81M $4.12K $1.89 $1.95 $9.81M 0 -$22.42
Bon Natural Life  BON $1.69
-1.74
$9.8M $250.86K $1.61 $1.72 $9.8M 0.39 $4.25
Sokoman Minerals  SICNF $0.02999
-2.45
$9.68M $5K $0.02999 $0.02999 $9.68M 0 -$0.02
Silver Dollar Resources  SLVDF $0.17
-0.9
$9.61M $5K $0.17 $0.17 $9.61M 0 -$0.01
MineralRite  RITE $0.0022
+10
$9.57M $7.77M $0.001899 $0.002399 $9.57M 0 -$0.8
Silver Bull Resources  SVBL $0.2
+29.03
$9.47M $2.5K $0.2 $0.2 $9.47M 0 $0
Solstice Gold  SGCPF $0.04
+4.17
$9.46M $32K $0.04 $0.04 $9.46M 0 $0
PTX Metals  PANXF $0.08
+5.1
$9.45M $10K $0.08 $0.08 $9.45M 0 -$0.02
CN Energy  CNEY $3.01
+2.18
$9.35M $28.61K $2.92 $3.04 $9.35M 0 -$103.25
Electric Royalties  ELECF $0.08999
-3.13
$9.23M $500 $0.08999 $0.08999 $9.23M 0 -$0.04
RecycLiCo Battery Materials  AMYZF $0.04
-12.5
$9.2M $15K $0.04 $0.04 $9.2M 0 -$0.01
Juggernaut Exploration  JUGRF $0.63
+4.5
$9M $6K $0.53 $0.5699 $9M 0 -$0.03
Basanite  BASA $0.02999
+3.03
$8.79M $40.5K $0.02999 $0.02999 $8.79M 0 -$0.03
NOHO  DRNK $0.0005999
+20
$8.54M $1.44M $0.0005 $0.0005999 $8.54M 0 $0
Silver Elephant Mining  SILEF $0.1799
+8.76
$8.52M $28K $0.1799 $0.1799 $8.52M 0 -$0.15
Barksdale Resources  BRKCF $0.05999
-14.83
$8.49M $100K $0.05999 $0.07 $8.49M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا