$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.06
Argosy Minerals Limited  ARYMF $0.01
-12.32
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Reyna Silver  RSNVF $0.08
0
$17.57M $266.09K $0.08 $0.08999 $17.57M 0 -$0.04
Eminent Gold  EMGDF $0.28
0
$17.47M $6.3K $0.27 $0.28 $17.47M 0 -$0.02
Altamira Gold  EQTRF $0.08
+10.8
$16.96M $51.47K $0.07 $0.08 $16.96M 0 -$0.02
Buscar Company  CGLD $0.05999
+15.37
$16.87M $1.52M $0.05 $0.07 $16.87M 0 -$0.46
Gold Basin Resources  GXXFF $0.04
+24.58
$16.86M $495 $0.04 $0.04 $16.86M 0 $0
GMV Minerals  GMVMF $0.1799
+35.19
$16.71M $58.88K $0.16 $0.1799 $16.71M 0 -$0.01
Vital Metals Limited  VTMXF $0.002799
-33.33
$16.51M $642.25K $0.0022 $0.0041 $16.51M 0 $0
Almadex Minerals  AAMMF $0.27
0
$16.47M $2K $0.27 $0.27 $16.47M 13.50 $0.02
Giyani Metals  CATPF $0.05999
-25
$16.46M $50K $0.05999 $0.05999 $16.46M 0 -$0.02
Starr Peak Mining  STRPF $0.28
-5.67
$16.33M $14.74K $0.28 $0.32 $16.33M 0 -$0.05
Strategic Metals  SMDZF $0.1499
+5.07
$16.09M $3K $0.1499 $0.1499 $16.09M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
-8.85
$15.88M $20.43K $0.05 $0.05 $15.88M 2.37 $0.02
TNR Gold  TRRXF $0.08
+13.67
$15.85M $42.21K $0.05999 $0.08 $15.85M 0 -$0.01
First Graphene  FGPHF $0.02
-16.67
$15.62M $342.86K $0.02 $0.02 $15.62M 0 $0
Vizsla Copper  VCUFF $0.07
+23.18
$15.52M $353.4K $0.07 $0.07 $15.52M 0 -$0.07
Headwater Gold  HWAUF $0.22
-2.27
$15.52M $350 $0.19 $0.22 $15.52M 0 -$0.04
Klondike Gold  KDKGF $0.07
+10
$15.52M $18K $0.07 $0.07 $15.52M 0 $0
Baru Gold  BARUF $0.05
+10.11
$15.47M $43K $0.05 $0.05 $15.47M 0 -$0.01
Starcore International Mines  SHVLF $0.23
+4.07
$15.44M $33.5K $0.23 $0.2399 $15.44M 0 -$0.04
Haydale Graphene Industries  HDGHF $0.004
+81.82
$15.4M $133K $0.0022 $0.004 $15.4M 0 -$0.01
Ridgeline Minerals  RDGMF $0.14
-3.51
$15.35M $120.3K $0.14 $0.14 $15.35M 0 -$0.01
Sirios Resources  SIREF $0.04
-2.22
$15.14M $112.74K $0.04 $0.04 $15.14M 0 $0
Gold Terra Resource  YGTFF $0.04
+1.5
$15.11M $118.3K $0.04 $0.04 $15.11M 0 $0
BCM Resources  BCMRF $0.08
-2.08
$14.81M $50K $0.08 $0.08 $14.81M 0 $0
Mundoro Capital  MUNMF $0.14
0
$14.72M $8K $0.14 $0.14 $14.72M 0 -$0.01
Search Minerals  SHCMF $0.04
+66.67
$14.63M $8K $0.04 $0.04 $14.63M 0 $0
Geomega Resources  GOMRF $0.1
+2
$14.63M $1K $0.1 $0.1 $14.63M 0 -$0.01
ZincX Resources  ZNCXF $0.07
-6.87
$14.26M $8K $0.07 $0.08 $14.26M 0 $0
Thunder Mountain Gold  THMG $0.17
-3.24
$14.21M $500 $0.17 $0.17 $14.21M 0 -$0.02
Norsemont Mining  NRRSF $0.2
-2
$14.19M $1.5K $0.19 $0.2 $14.19M 0 -$0.03
Finlay Minerals  FYMNF $0.1
+22.36
$14.16M $1K $0.08 $0.08 $14.16M 0 $0
Taranis Resources  TNREF $0.14
+24.55
$14.16M $45K $0.14 $0.14 $14.16M 0 $0
Galleon Gold  PNCKF $0.2
-2.76
$14.03M $450 $0.2 $0.2 $14.03M 0 -$0.03
Pelangio Exploration  PGXPF $0.07
+18.17
$14.02M $9.97K $0.07 $0.07 $14.02M 0 $0
Altair  ATAO $0.05
-0.34
$13.94M $250 $0.05 $0.05 $13.94M 0 -$0.01
Freeman Gold  FMANF $0.07
-5.1
$13.9M $92.31K $0.07 $0.07 $13.9M 0 $0
Rise Gold  RYES $0.11
-25.67
$13.87M $154.18K $0.1 $0.13 $13.87M 0 -$0.05
Wealth Minerals  WMLLF $0.04
+3.63
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.12
New Age Metals  NMTLF $0.25
+35.66
$13.61M $90.1K $0.2 $0.25 $13.61M 0 -$0.01
Tinka Resources  TKRFF $0.02999
-17
$13.57M $6.91K $0.02999 $0.04 $13.57M 0 $0
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Artemis Resources  ARTTF $0.002899
0
$12.83M $21.05K $0.002899 $0.002899 $12.83M 0 -$0.01
Irving Resources  IRVRF $0.16
+2.29
$12.82M $41.3K $0.14 $0.16 $12.82M 0 -$0.01
Osceola Gold  OSCI $0.04
-9.79
$12.74M $201.12K $0.04 $0.04 $12.74M 0 $0
Tonogold Resources  TNGL $0.02
+12.31
$12.64M $220.7K $0.02 $0.02 $12.64M 0 -$0.02
Forum Energy Metals  FDCFF $0.04
+1.76
$12.53M $89.74K $0.04 $0.04 $12.53M 0 -$0.02
ZK  ZKIN $2.4
+2.56
$12.39M $78.45K $2.28 $2.71 $12.39M 0 -$0.57
King Copper Discovery  TBXXF $0.1199
+4.35
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Tower Resources  TWRFF $0.07
0
$12.05M $1.9K $0.07 $0.07 $12.05M 0 $0
Orecap Invest  ORFDF $0.05
-7.5
$11.92M $74K $0.05 $0.05 $11.92M 4.80 $0.01
Sterling Metals  SAGGF $0.39
+37.98
$11.91M $13.86K $0.3499 $0.4099 $11.91M 0 -$0.42
St. James Gold  LRDJF $0.07
+111.48
$11.9M $6.13K $0.02999 $0.02999 $11.9M 0 -$0.01
Atico Mining  ATCMF $0.1
-10.91
$11.89M $1K $0.1 $0.1 $11.89M 0 -$0.15
Eagle Plains Resources  EGPLF $0.1
-5
$11.86M $17.4K $0.08999 $0.1 $11.86M 0 $0
Benton Resources  BNTRF $0.05
-4.55
$11.84M $5K $0.05 $0.05 $11.84M 0 -$0.02
Star Royalties  STRFF $0.1499
-7.58
$11.79M $91.67K $0.14 $0.1499 $11.79M 0 -$0.29
Delta Resources  DTARF $0.08999
0
$11.77M $15K $0.08999 $0.08999 $11.77M 0 -$0.04
Latin Metals  LMSQF $0.1
+4
$11.42M $2.29K $0.1 $0.1 $11.42M 0 -$0.02
South Star Battery Metals  STSBF $0.19
-3.18
$11.36M $4K $0.19 $0.19 $11.36M 0 -$0.08
Thor Energy  THORF $0.01
+48.99
$11.14M $2K $0.01 $0.01 $11.14M 0 -$0.01
Aston Bay  ATBHF $0.04
+2.24
$11.1M $40K $0.04 $0.04 $11.1M 0 -$0.01
Copper Giant Resources  LBCMF $0.14
+0.28
$11.07M $1.6K $0.14 $0.14 $11.07M 0 -$0.09
Labrador Gold  NKOSF $0.07
+3.17
$11.05M $8.22K $0.07 $0.07 $11.05M 0 -$0.1
Precipitate Gold  PREIF $0.08
-3.03
$10.97M $120.5K $0.08 $0.08 $10.97M 0 -$0.01
Commerce Resources  CMRZF $0.05
+16.74
$10.94M $5.1K $0.05 $0.05 $10.94M 0 -$0.14
Mountain Province Diamonds  MPVDF $0.05
+15.7
$10.9M $5 $0.05 $0.05 $10.9M 0.29 $0.17
Tartisan Nickel  TTSRF $0.08
-4.6
$10.87M $25K $0.08 $0.08 $10.87M 0 -$0.02
Radius Gold  RDUFF $0.1
+31.06
$10.74M $5K $0.1 $0.1 $10.74M 0 -$0.01
Pampa Metals  PMMCF $0.1
+9.07
$10.73M $22.34K $0.1 $0.1 $10.73M 0 -$0.02
Argo Living Soils  ARLSF $0.5799
0
$10.62M $28.5K $0.5699 $0.5799 $10.62M 0 -$0.05
VVC Exploration  VVCVF $0.02
0
$10.47M $596.2K $0.01 $0.02 $10.47M 0 -$0.01
Barksdale Resources  BRKCF $0.07
+56.05
$10.46M $300K $0.05 $0.07 $10.46M 0 -$0.04
Newport Exploration  NWXPF $0.04
0
$10.43M $1.09K $0.04 $0.04 $10.43M 4.20 $0.01
Vulcan Minerals  VULMF $0.08
-20
$10.34M $25K $0.08 $0.08 $10.34M 0 -$0.01
Trailbreaker Resources  APRAF $0.26
-2.49
$10.34M $5K $0.25 $0.26 $10.34M 25.50 $0.01
Clean Air Metals  CLRMF $0.04
+5.48
$10.29M $117K $0.04 $0.04 $10.29M 0 -$0.01
Callinex Mines  CLLXF $0.52
-8.47
$10.29M $400 $0.52 $0.52 $10.29M 0 -$0.04
Sokoman Minerals  SICNF $0.02999
+10.91
$10.27M $5K $0.02999 $0.02999 $10.27M 0 -$0.02
Replenish Nutrients Holding  VVIVF $0.05999
+5.46
$10.22M $45K $0.05999 $0.05999 $10.22M 0 -$0.02
Triumph Gold  TIGCF $0.19
+5.79
$10.21M $500 $0.19 $0.19 $10.21M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02
-5.17
$10.15M $26.18K $0.02 $0.02 $10.15M 0 -$0.01
Metallis Resources  MTLFF $0.13
+3.25
$10.13M $7K $0.13 $0.13 $10.13M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-7.11
$10.09M $40K $0.05 $0.05 $10.09M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+2.19
$9.98M $38K $0.02999 $0.02999 $9.98M 0 -$0.01
Bon Natural Life  BON $1.72
+4.24
$9.97M $469.13K $1.57 $1.74 $9.97M 0.40 $4.25
Condor Resources  CNRIF $0.07
+1.45
$9.95M $20K $0.07 $0.07 $9.95M 0 $0
Homeland Nickel  SRCGF $0.04
-6.5
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Capstone Holding  CAPS $1.88
+1.08
$9.76M $19.46K $1.83 $1.94 $9.76M 0 -$22.42
Silver Dollar Resources  SLVDF $0.17
+3.4
$9.61M $28.1K $0.17 $0.17 $9.61M 0 -$0.01
Electric Royalties  ELECF $0.08999
-9.78
$9.46M $500 $0.08999 $0.08999 $9.46M 0 -$0.04
Lithium South Development  LISMF $0.08
+7.73
$9.43M $18.2K $0.07 $0.08 $9.43M 0 -$0.04
RecycLiCo Battery Materials  AMYZF $0.04
-12.5
$9.2M $15K $0.04 $0.04 $9.2M 0 -$0.01
CN Energy  CNEY $2.94
+2.47
$9.15M $16.51K $2.85 $3 $9.15M 0 -$103.25
Basanite  BASA $0.02999
+3.12
$9.1M $43.57K $0.02999 $0.02999 $9.1M 0 -$0.03
PTX Metals  PANXF $0.08
+1.88
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Solstice Gold  SGCPF $0.04
+4.17
$8.83M $32K $0.04 $0.04 $8.83M 0 $0
MineralRite  RITE $0.002
0
$8.7M $3.39M $0.001799 $0.002 $8.7M 0 -$0.8
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا