$3.4T
إجمالي القيمة السوقية
$66.84B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huadi  HUDI $1.37
-1.42
$19.57M $7.41K $1.37 $1.4 $19.57M 137.02 $0.01
Big Ridge Gold  ALVLF $0.08999
+0.47
$19.52M $157.5K $0.08999 $0.08999 $19.52M 0 -$0.01
Vizsla Copper  VCUFF $0.08
-4.65
$19.44M $125.72K $0.08 $0.08999 $19.44M 0 -$0.07
Aurania Resources  AUIAF $0.17
-2.97
$19.4M $124 $0.17 $0.17 $19.4M 0 -$0.08
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Ridgeline Minerals  RDGMF $0.14
-14.06
$19.18M $28.6K $0.14 $0.14 $19.18M 0 -$0.01
Latin Metals  LMSQF $0.16
+8.2
$19.14M $10K $0.1499 $0.16 $19.14M 0 -$0.01
Baru Gold  BARUF $0.05999
+0.88
$19M $58K $0.05999 $0.05999 $19M 0 -$0.01
Geomega Resources  GOMRF $0.11
+12.45
$18.98M $5K $0.11 $0.11 $18.98M 0 -$0.01
Almadex Minerals  AAMMF $0.3099
+34.78
$18.91M $4K $0.23 $0.3099 $18.91M 15.50 $0.02
PureBase  PUBC $0.07
+21.31
$18.54M $14.58K $0.07 $0.07 $18.54M 0 -$0.01
Fokus Mining  FKMCF $0.11
-4.07
$18.52M $35K $0.1 $0.11 $18.52M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.0047
+23.68
$18.09M $1.66M $0.004 $0.0047 $18.09M 0 $0
GMV Minerals  GMVMF $0.19
-0.26
$17.99M $3K $0.19 $0.19 $17.99M 0 -$0.01
Reyna Silver  RSNVF $0.07
-6.95
$17.93M $192.6K $0.05999 $0.07 $17.93M 0 -$0.04
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $609.6K $0.0025 $0.004 $17.69M 0 $0
TNR Gold  TRRXF $0.08999
+11.8
$17.68M $327.1K $0.05999 $0.08 $17.68M 0 -$0.01
BrightRock Gold  BRGC $0.05
-2.89
$17.53M $10K $0.05 $0.05 $17.53M 0.021 $2.5
Starr Peak Mining  STRPF $0.2899
-2.42
$17.18M $1.22K $0.2899 $0.2899 $17.18M 0 -$0.05
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
Freeman Gold  FMANF $0.08999
+2.35
$16.68M $19.59K $0.08999 $0.08999 $16.68M 0 $0
Klondike Gold  KDKGF $0.07
+1.2
$16.43M $7.4K $0.07 $0.07 $16.43M 0 $0
Starcore International Mines  SHVLF $0.2
-15.05
$15.73M $31K $0.23 $0.2399 $15.73M 0 -$0.03
Gold Terra Resource  YGTFF $0.04
0
$15.69M $314.82K $0.04 $0.04 $15.69M 0 $0
Thunder Mountain Gold  THMG $0.19
+9.3
$15.65M $5.3K $0.1799 $0.19 $15.65M 0 -$0.02
Strategic Metals  SMDZF $0.14
-3.45
$15.53M $67.39K $0.13 $0.14 $15.53M 0 -$0.01
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
80 Mile  BLLYF $0.003899
-21.6
$15.43M $2K $0.004499 $0.004499 $15.43M 0 $0
Headwater Gold  HWAUF $0.22
+10.87
$15.29M $27.1K $0.2099 $0.22 $15.29M 0 -$0.04
Irving Resources  IRVRF $0.1799
+9.17
$15.23M $158.19K $0.14 $0.19 $15.23M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$15.04M $42K $0.1499 $0.1499 $15.04M 0 -$0.01
Tinka Resources  TKRFF $0.04
-3.29
$15.03M $289 $0.04 $0.04 $15.03M 0 $0
Aston Bay  ATBHF $0.05
+11.84
$14.88M $23 $0.05 $0.05 $14.88M 0 -$0.01
Juggernaut Exploration  JUGRF $0.5799
-3.72
$14.85M $2K $0.5799 $0.5899 $14.85M 0 -$0.03
Norsemont Mining  NRRSF $0.2099
+6.84
$14.76M $6.2K $0.19 $0.2099 $14.76M 0 -$0.03
BCM Resources  BCMRF $0.08
0
$14.51M $16K $0.1499 $0.25 $14.51M 0 $0
Three Valley Copper  TVCCF $0.0035
+3400
$14.47M $11K $0.008 $0.008 $14.47M 0 $0
Galleon Gold  PNCKF $0.2099
+5
$14.42M $500 $0.2099 $0.2099 $14.42M 0 -$0.03
Taranis Resources  TNREF $0.13
-7.3
$14.39M $50.98K $0.13 $0.14 $14.39M 0 $0
Avalon Advanced Materials  AVLNF $0.02
-10.85
$14.14M $81.5K $0.02 $0.02999 $14.14M 0 -$0.01
First Graphene  FGPHF $0.02
+6.25
$14.1M $342.86K $0.02 $0.02 $14.1M 0 $0
Orecap Invest  ORFDF $0.05999
0
$13.89M $35K $0.05999 $0.05999 $13.89M 5.54 $0.01
Tonogold Resources  TNGL $0.02
0
$13.85M $42.93K $0.02 $0.02 $13.85M 0 -$0.02
ZincX Resources  ZNCXF $0.07
-9.69
$13.82M $3.45K $0.07 $0.07 $13.82M 0 $0
Progressive Planet  ASHXF $0.1199
+3.36
$13.72M $25K $0.1199 $0.1199 $13.72M 0 $0
St-Georges Eco-Mining  SXOOF $0.04
+3.33
$13.68M $2.1K $0.04 $0.04 $13.68M 2.16 $0.02
Wealth Minerals  WMLLF $0.04
+8.4
$13.68M $52.53K $0.04 $0.04 $13.68M 0 -$0.12
Forum Energy Metals  FDCFF $0.04
-8.09
$13.65M $103.2K $0.04 $0.04 $13.65M 0 -$0.02
Star Royalties  STRFF $0.17
+5.44
$13.59M $1.03K $0.17 $0.17 $13.59M 0 -$0.31
Altair  ATAO $0.05
-3.4
$13.52M $250 $0.05 $0.05 $13.52M 0 -$0.01
Artemis Resources  ARTTF $0.0053
+60.61
$13.4M $21.05K $0.002899 $0.002899 $13.4M 0 -$0.01
Pampa Metals  PMMCF $0.1199
0
$12.8M $2K $0.11 $0.11 $12.8M 0 -$0.01
Labrador Gold  NKOSF $0.07
+0.73
$12.26M $77K $0.07 $0.07 $12.26M 0 -$0.1
Sterling Metals  SAGGF $0.3699
-8.75
$12.05M $13.86K $0.3499 $0.4099 $12.05M 0 -$0.42
South Star Battery Metals  STSBF $0.2
-1.37
$12.02M $9.5K $0.2 $0.2 $12.02M 0 -$0.08
Condor Resources  CNRIF $0.08999
+6.25
$12M $27.5K $0.08999 $0.08999 $12M 0 $0
Pelangio Exploration  PGXPF $0.05999
-14.29
$11.87M $10K $0.05999 $0.05999 $11.87M 0 $0
Tartisan Nickel  TTSRF $0.08999
+8.75
$11.8M $399 $0.08999 $0.08999 $11.8M 0 -$0.01
Solstice Gold  SGCPF $0.05
0
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
ZK  ZKIN $2.27
-6.58
$11.72M $44.31K $2.26 $2.43 $11.72M 0 -$0.56
Atico Mining  ATCMF $0.1
-3.6
$11.69M $395 $0.1 $0.1 $11.69M 0 -$0.15
Pershing Resources Company  PSGR $0.02999
0
$11.62M $600 $0.02 $0.02 $11.62M 0 $0
Tower Resources  TWRFF $0.07
-3.61
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $25.9K $0.1 $0.1 $11.51M 0 $0
Trailbreaker Resources  APRAF $0.28
+1.48
$11.36M $27K $0.27 $0.27 $11.36M 27.50 $0.01
Sama Resources  SAMMF $0.02999
0
$11.33M $20K $0.02 $0.02 $11.33M 0 $0
Benton Resources  BNTRF $0.05999
+10
$11.31M $3K $0.05999 $0.05999 $11.31M 0 -$0.02
Copper Giant Resources  LBCMF $0.1499
+0.21
$11.23M $4K $0.1499 $0.1499 $11.23M 0 -$0.09
Trigon Metals  PNTZF $0.23
+4.78
$11.16M $13K $0.23 $0.2399 $11.16M 7.66 $0.03
Argo Living Soils  ARLSF $0.6099
+8.19
$11.16M $11.2K $0.5899 $0.6099 $11.16M 0 -$0.05
Rise Gold  RYES $0.1199
+0.17
$11.14M $10.9K $0.1199 $0.1199 $11.14M 0 -$0.05
Thor Energy  THORF $0.01
0
$11.14M $2.5K $0.01 $0.01 $11.14M 0 -$0.01
Callinex Mines  CLLXF $0.5699
+1.79
$10.94M $500 $0.5699 $0.5699 $10.94M 0 -$0.04
Vulcan Minerals  VULMF $0.02999
-64.44
$10.94M $779 $0.02999 $0.02999 $10.94M 0 -$0.01
Delta Resources  DTARF $0.08
0
$10.93M $149.78K $0.08 $0.08 $10.93M 0 -$0.04
Sokoman Minerals  SICNF $0.02999
+11.27
$10.84M $23K $0.02999 $0.02999 $10.84M 0 -$0.01
Minco Silver  MISVF $0.17
+6.25
$10.83M $143.5K $0.1499 $0.16 $10.83M 5.66 $0.03
New Age Metals  NMTLF $0.19
-7.45
$10.62M $500 $0.19 $0.19 $10.62M 0 -$0.01
Commerce Resources  CMRZF $0.05
0
$10.6M $5.1K $0.05 $0.05 $10.6M 0 -$0.12
Precipitate Gold  PREIF $0.08
-3.73
$10.55M $31K $0.08 $0.08 $10.55M 0 -$0.01
Barksdale Resources  BRKCF $0.07
-8.89
$10.47M $47.7K $0.07 $0.07 $10.47M 0 -$0.04
Bayhorse Silver  BHSIF $0.02999
+10
$10.27M $10K $0.02999 $0.02999 $10.27M 0 -$0.01
Torq Resources  TRBMF $0.05
-7.09
$10.25M $1.2K $0.05 $0.05 $10.25M 0 -$0.06
Clean Air Metals  CLRMF $0.04
-1.13
$10.15M $199.1K $0.04 $0.04 $10.15M 0 -$0.01
Search Minerals  SHCMF $0.02
0
$10.14M $4K $0.01 $0.01 $10.14M 0 $0
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
MineralRite  RITE $0.002299
+4.55
$10M $5.89M $0.002 $0.0025 $10M 0 -$0.92
Northern Shield Resources  NSHRF $0.08
0
$9.95M $48K $0.08 $0.08 $9.95M 0 -$0.03
Quantum Critical Metals  ATOXF $0.11
-10.26
$9.89M $19.57K $0.11 $0.1199 $9.89M 0 $0
Metallis Resources  MTLFF $0.13
-0.76
$9.86M $17.67K $0.13 $0.13 $9.86M 0 -$0.01
Triumph Gold  TIGCF $0.1799
0
$9.78M $1.7K $0.1799 $0.1799 $9.78M 0 -$0.02
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $350 $0.0015 $0.0015 $9.74M 0 $0
Radius Gold  RDUFF $0.08999
0
$9.68M $76K $0.08999 $0.08999 $9.68M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.02999
-11.08
$9.67M $570 $0.02999 $0.02999 $9.67M 0 -$0.01
Silver Dollar Resources  SLVDF $0.17
-0.91
$9.58M $200 $0.17 $0.17 $9.58M 0 -$0.01
Electric Royalties  ELECF $0.08999
+0.6
$9.57M $250 $0.1 $0.1 $9.57M 0 -$0.04
Avrupa Minerals  AVPMF $0.05999
0
$9.57M $60K $0.01 $0.01 $9.57M 0 $0
Osceola Gold  OSCI $0.02999
-12.67
$9.54M $1.21K $0.02999 $0.02999 $9.54M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا