للبلد: الهند القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (168)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (11)
- أستراليا (1)
- النمسا (1)
- البرازيل (15)
- الصين (66)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (29)
- اليونان (11)
- هونغ كونغ (26)
- الهند (168)
- إندونيسيا (11)
- إسرائيل (4)
- إيطاليا (5)
- اليابان (25)
- ماليزيا (4)
- نيوزيلندا (1)
- بولندا (1)
- كوريا الجنوبية (18)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- تايوان (62)
- تايلاند (15)
- تركيا (23)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (82)
- NSE (86)
دورة المستهلك (168)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (168)
تصنيع المنسوجات (168)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $27.89 0.34 USD |
-4.49
|
$148.29B 1.79B USD | $15.86M 191.86K USD | $27.6 0.33 USD | $29.17 0.35 USD | $148.29B 1.79B USD | 48.08 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $27.86 0.34 USD |
-4.56
|
$147.55B 1.79B USD | $696.66K 8.43K USD | $27.6 0.33 USD | $29.15 0.35 USD | $147.55B 1.79B USD | 48.03 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $464.7 5.62 USD |
-4.66
|
$140.76B 1.7B USD | $340.64K 4.12K USD | $461.25 5.58 USD | $492.15 5.95 USD | $140.76B 1.7B USD | 15.62 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $415.1 5.02 USD |
-4.59
|
$136.37B 1.65B USD | $2.41M 29.18K USD | $405.4 4.9 USD | $436 5.27 USD | $136.37B 1.65B USD | 13.21 | $31.42 0.38 USD | |
| Arvind Limited ARVIND.NS | $387.75 4.69 USD |
-0.87
|
$102.53B 1.24B USD | $675.94K 8.18K USD | $378.65 4.58 USD | $395.6 4.79 USD | $102.53B 1.24B USD | 33.65 | $11.52 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.35 0.21 USD |
-5.86
|
$91.66B 1.11B USD | $15.52M 187.81K USD | $17.2 0.21 USD | $18.5 0.22 USD | $91.66B 1.11B USD | 0 | -$1.64 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $66.19 0.8 USD |
-4.64
|
$69.81B 844.6M USD | $466.81K 5.65K USD | $65.3 0.79 USD | $69.95 0.85 USD | $69.81B 844.6M USD | 80.71 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $299.9 3.63 USD |
-3.85
|
$61.63B 745.68M USD | $850.34K 10.29K USD | $289.05 3.5 USD | $311.9 3.77 USD | $61.63B 745.68M USD | 18.18 | $16.49 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $134.55 1.63 USD |
-3.1
|
$28.68B 346.95M USD | $968.53K 11.72K USD | $132.2 1.6 USD | $139.97 1.69 USD | $28.68B 346.95M USD | 5.09 | $26.39 0.32 USD | |
| Filatex India Limited FILATEX.NS | $43.11 0.52 USD |
-4.67
|
$20.07B 242.77M USD | $2.35M 28.47K USD | $42.82 0.52 USD | $45.49 0.55 USD | $20.07B 242.77M USD | 15.02 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $146.9 1.78 USD |
-4.99
|
$19.45B 235.34M USD | $1.33M 16.11K USD | $145.02 1.75 USD | $155.07 1.88 USD | $19.45B 235.34M USD | 20.45 | $7.18 0.09 USD | |
| Ashima Limited ASHIMASYN.NS | $30.02 0.36 USD |
-0.46
|
$5.78B 69.96M USD | $1.12M 13.6K USD | $27.53 0.33 USD | $30.45 0.37 USD | $5.78B 69.96M USD | 6.32 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-3.62
|
$5.58B 67.49M USD | $906.65K 10.97K USD | $3.67 0.04 USD | $3.88 0.05 USD | $5.58B 67.49M USD | 5.65 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.72 0.05 USD |
-3.63
|
$5.58B 67.49M USD | $3.91M 47.25K USD | $3.67 0.04 USD | $3.89 0.05 USD | $5.58B 67.49M USD | 5.63 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
+0.1
|
$3.48B 42.12M USD | $1.11M 13.41K USD | $9.99 0.12 USD | $10.16 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.58 0.03 USD |
-1.15
|
$903.46M 10.93M USD | $846.99K 10.25K USD | $2.5 0.03 USD | $2.68 0.03 USD | $903.46M 10.93M USD | 6.61 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.68 0.02 USD |
-4.55
|
$781.27M 9.45M USD | $1.69M 20.43K USD | $1.67 0.02 USD | $1.78 0.02 USD | $781.27M 9.45M USD | 84.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
-3.17
|
$496.11M 6M USD | $671.49K 8.12K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $496.11M 6M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $465.15 5.63 USD |
-4.44
|
$140.97B 1.71B USD | $16.26K 196.72 USD | $460.95 5.58 USD | $487.7 5.9 USD | $140.97B 1.71B USD | 15.62 | $29.77 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $415 5.02 USD |
-4.61
|
$136.37B 1.65B USD | $245.47K 2.97K USD | $405.4 4.9 USD | $435.75 5.27 USD | $136.37B 1.65B USD | 13.19 | $31.46 0.38 USD | |
| Arvind Limited ARVIND.BO | $388.1 4.7 USD |
-0.89
|
$102.53B 1.24B USD | $43.18K 522.37 USD | $378.35 4.58 USD | $395.05 4.78 USD | $102.53B 1.24B USD | 33.66 | $11.53 0.14 USD | |
| Raymond Limited RAYMOND.BO | $1,501.5 18.17 USD |
-2.34
|
$102.39B 1.24B USD | $40.44K 489.31 USD | $1,487.1 17.99 USD | $1,540.8 18.64 USD | $102.39B 1.24B USD | 5.82 | $257.94 3.12 USD | |
| Raymond Limited RAYMOND.NS | $1,500.6 18.15 USD |
-2.4
|
$102.32B 1.24B USD | $366.56K 4.43K USD | $1,487 17.99 USD | $1,539.7 18.63 USD | $102.32B 1.24B USD | 5.81 | $257.95 3.12 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $854.7 10.34 USD |
-3.47
|
$88.17B 1.07B USD | $7.12K 86.13 USD | $844.9 10.22 USD | $894 10.82 USD | $88.17B 1.07B USD | 37.29 | $22.92 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $856.9 10.37 USD |
-3.2
|
$87.89B 1.06B USD | $54.9K 664.22 USD | $848.55 10.27 USD | $895.1 10.83 USD | $87.89B 1.06B USD | 37.32 | $22.96 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $66.29 0.8 USD |
-4.8
|
$70.03B 847.28M USD | $48.13K 582.29 USD | $65.32 0.79 USD | $71 0.86 USD | $70.03B 847.28M USD | 80.84 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $299.35 3.62 USD |
-3.81
|
$61.6B 745.3M USD | $22.85K 276.39 USD | $288.9 3.5 USD | $311 3.76 USD | $61.6B 745.3M USD | 18.14 | $16.5 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,584 19.16 USD |
-2.66
|
$41.43B 501.2M USD | $82.06K 992.75 USD | $1,562.5 18.9 USD | $1,664.9 20.14 USD | $41.43B 501.2M USD | 38.75 | $40.87 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,585.8 19.19 USD |
-2.69
|
$41.4B 500.82M USD | $5.45K 65.89 USD | $1,564 18.92 USD | $1,664.35 20.14 USD | $41.4B 500.82M USD | 38.87 | $40.79 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $707.8 8.56 USD |
-3.24
|
$33.41B 404.26M USD | $6.9K 83.42 USD | $683.4 8.27 USD | $739.9 8.95 USD | $33.41B 404.26M USD | 16.64 | $42.53 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $707.95 8.57 USD |
-3.63
|
$33.19B 401.52M USD | $146.09K 1.77K USD | $684 8.28 USD | $738 8.93 USD | $33.19B 401.52M USD | 16.66 | $42.48 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $134.3 1.62 USD |
-3.28
|
$28.68B 346.95M USD | $144.06K 1.74K USD | $132.1 1.6 USD | $140.25 1.7 USD | $28.68B 346.95M USD | 5.08 | $26.39 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $478.8 5.79 USD |
-4.79
|
$21.87B 264.56M USD | $50.64K 612.68 USD | $476 5.76 USD | $507.3 6.14 USD | $21.87B 264.56M USD | 14.97 | $31.98 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $478.3 5.79 USD |
-4.96
|
$21.85B 264.31M USD | $7.27K 87.97 USD | $476.05 5.76 USD | $499.4 6.04 USD | $21.85B 264.31M USD | 14.95 | $31.98 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $365.6 4.42 USD |
-3.18
|
$21.3B 257.75M USD | $8.78K 106.19 USD | $357.5 4.33 USD | $373.05 4.51 USD | $21.3B 257.75M USD | 12.22 | $29.91 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $365.75 4.42 USD |
-2.79
|
$21.23B 256.83M USD | $122.61K 1.48K USD | $357.65 4.33 USD | $377 4.56 USD | $21.23B 256.83M USD | 12.22 | $29.92 0.36 USD | |
| Sangam (India) Limited SANGAMIND.NS | $402.25 4.87 USD |
-4.69
|
$21.03B 254.41M USD | $30.91K 373.96 USD | $400 4.84 USD | $424.6 5.14 USD | $21.03B 254.41M USD | 54.06 | $7.44 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $401.7 4.86 USD |
-4.97
|
$21.02B 254.34M USD | $3.44K 41.67 USD | $400.35 4.84 USD | $424.65 5.14 USD | $21.02B 254.34M USD | 53.77 | $7.47 0.09 USD | |
| Filatex India Limited FILATEX.BO | $43.09 0.52 USD |
-4.69
|
$20.04B 242.44M USD | $67.45K 816 USD | $42.8 0.52 USD | $45.34 0.55 USD | $20.04B 242.44M USD | 15.01 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $147.45 1.78 USD |
-4.69
|
$19.55B 236.54M USD | $115.68K 1.4K USD | $145 1.75 USD | $153.25 1.85 USD | $19.55B 236.54M USD | 20.50 | $7.19 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $204.55 2.47 USD |
-3.54
|
$12.54B 151.65M USD | $5.02K 60.77 USD | $202.05 2.44 USD | $212.05 2.57 USD | $12.54B 151.65M USD | 33.20 | $6.16 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $203.17 2.46 USD |
-4.25
|
$12.41B 150.13M USD | $42.98K 519.95 USD | $201.6 2.44 USD | $212.14 2.57 USD | $12.41B 150.13M USD | 32.98 | $6.16 0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $497.95 6.02 USD |
-1.27
|
$12.3B 148.82M USD | $4.21K 50.92 USD | $480.45 5.81 USD | $512.95 6.21 USD | $12.3B 148.82M USD | 37.60 | $13.24 0.16 USD | |
| Century Enka Limited CENTENKA.BO | $512.05 6.19 USD |
-5.13
|
$11.85B 143.33M USD | $5.54K 67.04 USD | $507 6.13 USD | $540 6.53 USD | $11.85B 143.33M USD | 13.99 | $36.6 0.44 USD | |
| Century Enka Limited CENTENKA.NS | $516.1 6.24 USD |
-4.3
|
$11.79B 142.69M USD | $35.59K 430.56 USD | $510.1 6.17 USD | $540.1 6.53 USD | $11.79B 142.69M USD | 14.10 | $36.59 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $90.75 1.1 USD |
-2.04
|
$11.77B 142.42M USD | $11.11K 134.41 USD | $88.49 1.07 USD | $94.5 1.14 USD | $11.77B 142.42M USD | 12.06 | $7.52 0.09 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $36.37 0.44 USD |
-2.7
|
$9.8B 118.59M USD | $52.77K 638.43 USD | $35.4 0.43 USD | $37.36 0.45 USD | $9.8B 118.59M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $36.27 0.44 USD |
-3.38
|
$9.78B 118.26M USD | $11.99K 145 USD | $35.16 0.43 USD | $37.44 0.45 USD | $9.78B 118.26M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $221.9 2.68 USD |
-2.78
|
$8.24B 99.66M USD | $659 7.97 USD | $216 2.61 USD | $227.75 2.76 USD | $8.24B 99.66M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $222.52 2.69 USD |
-3.07
|
$8.23B 99.59M USD | $19.14K 231.54 USD | $219.88 2.66 USD | $232 2.81 USD | $8.23B 99.59M USD | 0 | -$2.56 -0.03 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $95.91 1.16 USD |
-1.06
|
$8.1B 97.96M USD | $24.98K 302.18 USD | $92.94 1.12 USD | $100.63 1.22 USD | $8.1B 97.96M USD | 13.10 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $96.04 1.16 USD |
-1.44
|
$8.09B 97.93M USD | $381.27K 4.61K USD | $93.11 1.13 USD | $101.05 1.22 USD | $8.09B 97.93M USD | 13.12 | $7.32 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,367.15 16.54 USD |
-1.89
|
$7.99B 96.67M USD | $611 7.39 USD | $1,352.5 16.36 USD | $1,403.95 16.99 USD | $7.99B 96.67M USD | 11.86 | $115.21 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,365.4 16.52 USD |
-2.05
|
$7.98B 96.52M USD | $8.26K 99.91 USD | $1,350 16.33 USD | $1,401.3 16.95 USD | $7.98B 96.52M USD | 11.84 | $115.24 1.39 USD | |
| RSWM Limited RSWM.NS | $152.15 1.84 USD |
-4.26
|
$7.49B 90.56M USD | $47.04K 569.09 USD | $149.42 1.81 USD | $159.78 1.93 USD | $7.49B 90.56M USD | 0 | -$1.23 -0.01 USD | |
| RSWM Limited RSWM.BO | $151.4 1.83 USD |
-4.6
|
$7.42B 89.73M USD | $2.91K 35.24 USD | $149.3 1.81 USD | $156.8 1.9 USD | $7.42B 89.73M USD | 0 | -$1.24 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $196.33 2.38 USD |
-5.26
|
$6.94B 83.93M USD | $42.22K 510.78 USD | $194 2.35 USD | $207.99 2.52 USD | $6.94B 83.93M USD | 15.48 | $12.68 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $197.95 2.39 USD |
-4.58
|
$6.92B 83.7M USD | $3.72K 45.01 USD | $195.75 2.37 USD | $205.35 2.48 USD | $6.92B 83.7M USD | 15.61 | $12.68 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.66 0.47 USD |
-4.99
|
$6.67B 80.65M USD | $8.89K 107.54 USD | $38.66 0.47 USD | $40.5 0.49 USD | $6.67B 80.65M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.07 0.46 USD |
-4.39
|
$6.67B 80.65M USD | $18.29K 221.27 USD | $37.85 0.46 USD | $39.5 0.48 USD | $6.67B 80.65M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,060.6 12.83 USD |
-2.25
|
$6.34B 76.73M USD | $147 1.78 USD | $1,050 12.7 USD | $1,078.5 13.05 USD | $6.34B 76.73M USD | 9.90 | $107.06 1.3 USD | |
| Donear Industries Limited DONEAR.NS | $108.43 1.31 USD |
-5.19
|
$5.94B 71.88M USD | $157.95K 1.91K USD | $107.2 1.3 USD | $114.77 1.39 USD | $5.94B 71.88M USD | 12.22 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $108.85 1.32 USD |
-4.73
|
$5.94B 71.84M USD | $9.8K 118.53 USD | $108.1 1.31 USD | $114.7 1.39 USD | $5.94B 71.84M USD | 12.25 | $8.88 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.1 0.15 USD |
-5.02
|
$5.86B 70.9M USD | $436.58K 5.28K USD | $12.1 0.15 USD | $12.84 0.16 USD | $5.86B 70.9M USD | 1.08 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.14 0.15 USD |
-4.93
|
$5.86B 70.9M USD | $122.74K 1.48K USD | $12.14 0.15 USD | $12.98 0.16 USD | $5.86B 70.9M USD | 1.09 | $11.13 0.13 USD | |
| Ashima Limited ASHIMASYN.BO | $29.98 0.36 USD |
-0.63
|
$5.75B 69.52M USD | $247.35K 2.99K USD | $27.49 0.33 USD | $30.44 0.37 USD | $5.75B 69.52M USD | 6.31 | $4.75 0.06 USD | |
| Vishal Fabrics Limited VISHAL.BO | $25.86 0.31 USD |
-3.97
|
$5.3B 64.16M USD | $126.77K 1.53K USD | $25 0.3 USD | $27.49 0.33 USD | $5.3B 64.16M USD | 19.44 | $1.33 0.02 USD | |
| Precot Limited PRECOT.NS | $416.05 5.03 USD |
-3.59
|
$5.18B 62.65M USD | $16.89K 204.37 USD | $378.25 4.58 USD | $439.95 5.32 USD | $5.18B 62.65M USD | 12.09 | $34.41 0.42 USD | |
| Race Eco Chain Limited RACE.BO | $274 3.31 USD |
-0.13
|
$4.73B 57.28M USD | $1 0.01 USD | $274 3.31 USD | $274 3.31 USD | $4.73B 57.28M USD | 200.00 | $1.37 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $131.02 1.59 USD |
-2.08
|
$4.59B 55.52M USD | $30.54K 369.52 USD | $129 1.56 USD | $135.99 1.65 USD | $4.59B 55.52M USD | 18.12 | $7.23 0.09 USD | |
| Orbit Exports Limited ORBTEXP.BO | $168.6 2.04 USD |
-1.26
|
$4.54B 54.91M USD | $186 2.25 USD | $167.6 2.03 USD | $170.05 2.06 USD | $4.54B 54.91M USD | 11.79 | $14.29 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $168.55 2.04 USD |
-1.31
|
$4.52B 54.68M USD | $6.88K 83.21 USD | $166.19 2.01 USD | $172.68 2.09 USD | $4.52B 54.68M USD | 11.79 | $14.29 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $97.58 1.18 USD |
-4.85
|
$4.43B 53.57M USD | $37.41K 452.61 USD | $97.11 1.17 USD | $104.12 1.26 USD | $4.43B 53.57M USD | 19.79 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $97.21 1.18 USD |
-5.15
|
$4.41B 53.34M USD | $576 6.97 USD | $97.2 1.18 USD | $101.25 1.22 USD | $4.41B 53.34M USD | 19.71 | $4.93 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.95 0.58 USD |
-1.2
|
$4.32B 52.28M USD | $7.77K 93.98 USD | $46.11 0.56 USD | $49.5 0.6 USD | $4.32B 52.28M USD | 11.69 | $4.1 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $334.4 4.05 USD |
+2
|
$4.23B 51.23M USD | $11.56K 139.89 USD | $321.3 3.89 USD | $334.4 4.05 USD | $4.23B 51.23M USD | 15.64 | $21.37 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $332.95 4.03 USD |
+1.99
|
$4.22B 51.01M USD | $16.86K 203.94 USD | $320 3.87 USD | $332.95 4.03 USD | $4.22B 51.01M USD | 15.57 | $21.38 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $168.91 2.04 USD |
+1.7
|
$3.88B 46.9M USD | $70.86K 857.32 USD | $167.05 2.02 USD | $174 2.11 USD | $3.88B 46.9M USD | 28.72 | $5.88 0.07 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $175.55 2.12 USD |
-10.89
|
$3.68B 44.53M USD | $3.85K 46.54 USD | $161.2 1.95 USD | $186.3 2.25 USD | $3.68B 44.53M USD | 44.44 | $3.95 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.35 2.1 USD |
-3.26
|
$3.68B 44.52M USD | $11.01K 133.23 USD | $171.1 2.07 USD | $183.9 2.22 USD | $3.68B 44.52M USD | 43.99 | $3.94 0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.13 0.52 USD |
-2.82
|
$3.57B 43.15M USD | $34.21K 413.87 USD | $42.39 0.51 USD | $44.63 0.54 USD | $3.57B 43.15M USD | 22.82 | $1.89 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $143.79 1.74 USD |
+0.08
|
$3.39B 40.97M USD | $24.36K 294.7 USD | $142.5 1.72 USD | $148 1.79 USD | $3.39B 40.97M USD | 19.35 | $7.43 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.4 1.72 USD |
-1.35
|
$3.34B 40.42M USD | $975 11.8 USD | $142.05 1.72 USD | $149.8 1.81 USD | $3.34B 40.42M USD | 19.13 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $174.95 2.12 USD |
-3.93
|
$3.29B 39.76M USD | $590 7.14 USD | $167.1 2.02 USD | $175 2.12 USD | $3.29B 39.76M USD | 15.81 | $11.06 0.13 USD | |
| T.T. Limited TTL.BO | $13.68 0.17 USD |
-0.22
|
$3.12B 37.76M USD | $18.53K 224.21 USD | $13.15 0.16 USD | $14.1 0.17 USD | $3.12B 37.76M USD | 20.41 | $0.67 0.008 USD | |
| T.T. Limited TTL.NS | $13.8 0.17 USD |
+1.17
|
$3.1B 37.56M USD | $126.24K 1.53K USD | $13.19 0.16 USD | $13.95 0.17 USD | $3.1B 37.56M USD | 20.59 | $0.67 0.008 USD | |
| Maral Overseas Limited MARALOVER.NS | $69.09 0.84 USD |
-4
|
$3.01B 36.46M USD | $10.48K 126.8 USD | $68.15 0.82 USD | $71.29 0.86 USD | $3.01B 36.46M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $69.5 0.84 USD |
-4.28
|
$3.01B 36.46M USD | $1.44K 17.47 USD | $67 0.81 USD | $70.28 0.85 USD | $3.01B 36.46M USD | 0 | -$4.35 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $195.62 2.37 USD |
+2.04
|
$2.54B 30.68M USD | $15.37K 185.96 USD | $190.23 2.3 USD | $197.95 2.39 USD | $2.54B 30.68M USD | 23.04 | $8.49 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $218.7 2.65 USD |
-6.14
|
$2.51B 30.31M USD | $3.72K 45.01 USD | $215.95 2.61 USD | $254.9 3.08 USD | $2.51B 30.31M USD | 14.48 | $15.1 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.17 0.43 USD |
-4.17
|
$2.37B 28.63M USD | $298.99K 3.62K USD | $34.76 0.42 USD | $37.5 0.45 USD | $2.37B 28.63M USD | 0 | -$3.49 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $35.25 0.43 USD |
-3.4
|
$2.37B 28.63M USD | $9.71K 117.46 USD | $34.9 0.42 USD | $37.1 0.45 USD | $2.37B 28.63M USD | 0 | -$3.49 -0.04 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $24.89 0.3 USD |
-3.68
|
$2.23B 26.95M USD | $5.32K 64.36 USD | $24.1 0.29 USD | $25.26 0.31 USD | $2.23B 26.95M USD | 0 | -$2.85 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $24.81 0.3 USD |
-4.17
|
$2.21B 26.78M USD | $92.82K 1.12K USD | $24.1 0.29 USD | $26.48 0.32 USD | $2.21B 26.78M USD | 0 | -$2.85 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}