$3.47T
إجمالي القيمة السوقية
$129.18B
إجمالي حجم التداول
BTC 60.84%     ETH 9.17%
السيطرة

للبلد: الهند القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $764.05 9.24 USD
+0.22
$1.09T 13.16B USD $479.02K 5.8K USD $759.05 9.18 USD $770.95 9.33 USD $1.09T 13.16B USD 56.93 $13.42 0.16 USD
EIH Limited  EIHOTEL.NS $365.35 4.42 USD
+0.1
$228.48B 2.76B USD $830.93K 10.05K USD $362.25 4.38 USD $368.8 4.46 USD $228.48B 2.76B USD 30.85 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $141.83 1.72 USD
-0.83
$112.31B 1.36B USD $6.45M 78.08K USD $141 1.71 USD $145.8 1.76 USD $112.31B 1.36B USD 57.42 $2.47 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $450.3 5.45 USD
+2.07
$29.43B 356.03M USD $136.53K 1.65K USD $436 5.27 USD $451.75 5.47 USD $29.43B 356.03M USD 24.18 $18.62 0.23 USD
HLV Limited  HLVLTD.NS $13.84 0.17 USD
+0.44
$9.24B 111.75M USD $57.59K 696.68 USD $13.76 0.17 USD $13.93 0.17 USD $9.24B 111.75M USD 34.60 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $766.05 9.27 USD
+0.48
$1.09T 13.19B USD $17.83K 215.75 USD $760 9.19 USD $770.9 9.33 USD $1.09T 13.19B USD 57.08 $13.42 0.16 USD
EIH Limited  EIHOTEL.BO $365.65 4.42 USD
+0.14
$228.66B 2.77B USD $631 7.63 USD $365.05 4.42 USD $367.75 4.45 USD $228.66B 2.77B USD 30.90 $11.83 0.14 USD
Chalet Hotels Limited  CHALET.NS $918.6 11.11 USD
-1.68
$201.8B 2.44B USD $28.79K 348.36 USD $915.1 11.07 USD $935.35 11.32 USD $201.8B 2.44B USD 140.45 $6.54 0.08 USD
Chalet Hotels Limited  CHALET.BO $917.55 11.1 USD
-1.8
$201.55B 2.44B USD $2.24K 27.05 USD $915 11.07 USD $956.95 11.58 USD $201.55B 2.44B USD 140.29 $6.54 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $141.75 1.71 USD
-0.84
$112.24B 1.36B USD $250.45K 3.03K USD $141.1 1.71 USD $145.8 1.76 USD $112.24B 1.36B USD 57.38 $2.47 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $623.4 7.54 USD
<0.01
$53.7B 649.63M USD $1.04K 12.56 USD $623.35 7.54 USD $623.5 7.54 USD $53.7B 649.63M USD 72.99 $8.54 0.1 USD
India Tourism Development Corporation Limited  ITDC.NS $618.6 7.48 USD
-0.8
$53.27B 644.42M USD $25.66K 310.41 USD $612.4 7.41 USD $629.8 7.62 USD $53.27B 644.42M USD 72.43 $8.54 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $448.25 5.42 USD
+1.54
$29.27B 354.17M USD $15.25K 184.51 USD $434.75 5.26 USD $451.6 5.46 USD $29.27B 354.17M USD 24.11 $18.59 0.22 USD
Oriental Hotels Limited  ORIENTHOT.BO $149.8 1.81 USD
-0.3
$26.81B 324.33M USD $4.09K 49.53 USD $148.9 1.8 USD $150.55 1.82 USD $26.81B 324.33M USD 68.40 $2.19 0.03 USD
Oriental Hotels Limited  ORIENTHOT.NS $148.86 1.8 USD
-0.81
$26.67B 322.66M USD $34.89K 422.16 USD $148.66 1.8 USD $150.93 1.83 USD $26.67B 322.66M USD 67.35 $2.21 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $385.9 4.67 USD
+0.22
$23.52B 284.5M USD $9.53K 115.26 USD $385.2 4.66 USD $392 4.74 USD $23.52B 284.5M USD 25.62 $15.06 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $385.2 4.66 USD
-0.39
$23.47B 283.98M USD $474 5.73 USD $375.6 4.54 USD $389.05 4.71 USD $23.47B 283.98M USD 25.54 $15.08 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $363 4.39 USD
-1.32
$9.96B 120.44M USD $1.3K 15.72 USD $363 4.39 USD $377 4.56 USD $9.96B 120.44M USD 21.08 $17.22 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.NS $362.45 4.39 USD
-1.55
$9.94B 120.26M USD $14.91K 180.39 USD $361.95 4.38 USD $373.45 4.52 USD $9.94B 120.26M USD 21.03 $17.23 0.21 USD
HLV Limited  HLVLTD.BO $13.67 0.17 USD
-0.8
$9.12B 110.38M USD $76.06K 920.25 USD $13.64 0.17 USD $13.92 0.17 USD $9.12B 110.38M USD 34.17 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $389 4.71 USD
+1.86
$7.57B 91.55M USD $300 3.63 USD $389 4.71 USD $389.5 4.71 USD $7.57B 91.55M USD 0 -$1.11 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $370.2 4.48 USD
-2.96
$7.2B 87.13M USD $58 0.7 USD $370.2 4.48 USD $381.45 4.61 USD $7.2B 87.13M USD 0 -$1.11 -0.01 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $232.25 2.81 USD
+0.19
$6.92B 83.69M USD $2.88K 34.86 USD $230.4 2.79 USD $236 2.86 USD $6.92B 83.69M USD 19.00 $12.22 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $232.01 2.81 USD
+0.16
$6.92B 83.66M USD $13.5K 163.33 USD $231.88 2.81 USD $235.9 2.85 USD $6.92B 83.66M USD 19.00 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.8 0.75 USD
-0.91
$5.72B 69.15M USD $12.47K 150.85 USD $61.6 0.75 USD $62.27 0.75 USD $5.72B 69.15M USD 22.31 $2.77 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.8 0.75 USD
-0.98
$5.71B 69.11M USD $3.45K 41.74 USD $61.52 0.74 USD $62.27 0.75 USD $5.71B 69.11M USD 22.31 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $97.02 1.17 USD
-2.31
$5.07B 61.36M USD $50.61K 612.31 USD $95.51 1.16 USD $100 1.21 USD $5.07B 61.36M USD 75.20 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.05 0.19 USD
+0.5
$2.64B 32M USD $304 3.68 USD $15.72 0.19 USD $16.05 0.19 USD $2.64B 32M USD 200.62 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.67 0.19 USD
-2
$2.58B 31.2M USD $10.37K 125.4 USD $15.66 0.19 USD $16.21 0.2 USD $2.58B 31.2M USD 195.87 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $145.99 1.77 USD
+1.55
$2.52B 30.54M USD $3.85K 46.6 USD $141.01 1.71 USD $147.34 1.78 USD $2.52B 30.54M USD 9.43 $15.47 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $144 1.74 USD
+0.45
$2.49B 30.12M USD $1.22K 14.81 USD $143.65 1.74 USD $147.15 1.78 USD $2.49B 30.12M USD 9.30 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.04 0.02 USD
+2
$625M 7.56M USD $7.07K 85.56 USD $1.98 0.02 USD $2.04 0.02 USD $625M 7.56M USD 0 -$0.16 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $1.99 0.02 USD
-1.49
$603.65M 7.3M USD $3.63K 43.93 USD $1.97 0.02 USD $2.04 0.02 USD $603.65M 7.3M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $25.58 0.31 USD
0
$446.32M 5.4M USD $20 0.24 USD $25.58 0.31 USD $26.11 0.32 USD $446.32M 5.4M USD 0.47 $54.03 0.65 USD
Blue Coast Hotels Limited  BLUECOAST.BO $25.45 0.31 USD
0
$446.32M 5.4M USD $332 4.02 USD $25.45 0.31 USD $25.5 0.31 USD $446.32M 5.4M USD 0.47 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.55 0.14 USD
+3.77
$354.06M 4.28M USD $13 0.16 USD $10.41 0.13 USD $11.85 0.14 USD $354.06M 4.28M USD 0 -$1.21 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.47 0.14 USD
+3.71
$353.83M 4.28M USD $2.64K 31.9 USD $11.01 0.13 USD $11.47 0.14 USD $353.83M 4.28M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا