للبلد: الهند القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (40)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- أستراليا (3)
- النمسا (4)
- البرازيل (4)
- كندا (1)
- الصين (21)
- فرنسا (6)
- ألمانيا (43)
- اليونان (1)
- هونغ كونغ (24)
- الهند (40)
- إندونيسيا (19)
- أيرلندا (1)
- إسرائيل (5)
- اليابان (12)
- ماليزيا (9)
- المكسيك (5)
- نيوزيلندا (2)
- النرويج (1)
- سنغافورة (18)
- جنوب أفريقيا (2)
- إسبانيا (2)
- سورينام (2)
- السويد (1)
- تايوان (15)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (19)
- NSE (21)
دورة المستهلك (40)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (40)
السكن (40)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $841.2 10.18 USD |
-0.1
|
$1.2T 14.49B USD | $1.75M 21.21K USD | $837.2 10.13 USD | $845.65 10.23 USD | $1.2T 14.49B USD | 66.60 | $12.63 0.15 USD | |
| EIH Limited EIHOTEL.NS | $373 4.51 USD |
+0.7
|
$233.26B 2.82B USD | $308.51K 3.73K USD | $368.4 4.46 USD | $378.3 4.58 USD | $233.26B 2.82B USD | 32.92 | $11.33 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $142.34 1.72 USD |
+0.44
|
$112.71B 1.36B USD | $2.17M 26.25K USD | $140.3 1.7 USD | $143.5 1.74 USD | $112.71B 1.36B USD | 63.26 | $2.25 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $459.2 5.56 USD |
+1.67
|
$28.79B 348.34M USD | $331.92K 4.02K USD | $447.2 5.41 USD | $464.55 5.62 USD | $28.79B 348.34M USD | 30.25 | $15.18 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.97 0.16 USD |
-0.23
|
$8.55B 103.45M USD | $576.42K 6.97K USD | $12.88 0.16 USD | $13.2 0.16 USD | $8.55B 103.45M USD | 33.25 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $268.8 3.25 USD |
-0.37
|
$7.92B 95.87M USD | $218.81K 2.65K USD | $266.1 3.22 USD | $273.05 3.3 USD | $7.92B 95.87M USD | 21.99 | $12.22 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $841 10.17 USD |
-0.11
|
$1.2T 14.48B USD | $29.14K 352.58 USD | $837.35 10.13 USD | $845.65 10.23 USD | $1.2T 14.48B USD | 66.58 | $12.63 0.15 USD | |
| EIH Limited EIHOTEL.BO | $373.25 4.52 USD |
+0.82
|
$233.42B 2.82B USD | $9.34K 113.01 USD | $369 4.46 USD | $378.3 4.58 USD | $233.42B 2.82B USD | 32.82 | $11.37 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $813.15 9.84 USD |
-1.23
|
$177.64B 2.15B USD | $4.24K 51.24 USD | $808 9.78 USD | $839.9 10.16 USD | $177.64B 2.15B USD | 167.31 | $4.86 0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $811.4 9.82 USD |
-1.43
|
$177.29B 2.14B USD | $112.97K 1.37K USD | $803.3 9.72 USD | $830.1 10.04 USD | $177.29B 2.14B USD | 166.95 | $4.86 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.2 1.72 USD |
+0.67
|
$112.6B 1.36B USD | $69.71K 843.39 USD | $140.5 1.7 USD | $143.45 1.74 USD | $112.6B 1.36B USD | 62.92 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $590.8 7.15 USD |
-0.48
|
$50.75B 613.93M USD | $43.65K 528.03 USD | $587.35 7.11 USD | $602.55 7.29 USD | $50.75B 613.93M USD | 69.09 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $589.65 7.13 USD |
-0.82
|
$50.57B 611.86M USD | $5.05K 61.05 USD | $588.65 7.12 USD | $602.05 7.28 USD | $50.57B 611.86M USD | 69.37 | $8.5 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.8 5.56 USD |
+2.06
|
$28.83B 348.8M USD | $9.85K 119.22 USD | $448.45 5.43 USD | $464.5 5.62 USD | $28.83B 348.8M USD | 30.28 | $15.18 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.18 1.79 USD |
+1.35
|
$26.53B 320.95M USD | $118.17K 1.43K USD | $145.21 1.76 USD | $149 1.8 USD | $26.53B 320.95M USD | 67.66 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.05 1.79 USD |
+1.02
|
$26.44B 319.9M USD | $4.78K 57.81 USD | $145.9 1.77 USD | $148.95 1.8 USD | $26.44B 319.9M USD | 67.91 | $2.18 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $377.3 4.56 USD |
+2.93
|
$23B 278.27M USD | $54.31K 657.06 USD | $365.9 4.43 USD | $384 4.65 USD | $23B 278.27M USD | 27.88 | $13.53 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.7 4.56 USD |
+2.73
|
$22.95B 277.71M USD | $7.94K 96.11 USD | $366.25 4.43 USD | $383 4.63 USD | $22.95B 277.71M USD | 27.84 | $13.53 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $391.95 4.74 USD |
+0.32
|
$10.75B 130.05M USD | $83.24K 1.01K USD | $390.9 4.73 USD | $402 4.86 USD | $10.75B 130.05M USD | 21.16 | $18.52 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $391.6 4.74 USD |
+0.28
|
$10.74B 129.93M USD | $5.08K 61.45 USD | $390.2 4.72 USD | $400.75 4.85 USD | $10.74B 129.93M USD | 21.15 | $18.51 0.22 USD | |
| HLV Limited HLVLTD.BO | $13 0.16 USD |
0
|
$8.57B 103.69M USD | $143.19K 1.73K USD | $12.92 0.16 USD | $13.2 0.16 USD | $8.57B 103.69M USD | 33.33 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $268.85 3.25 USD |
-0.2
|
$7.93B 95.89M USD | $12.76K 154.41 USD | $265.95 3.22 USD | $272.9 3.3 USD | $7.93B 95.89M USD | 22.03 | $12.2 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $377.25 4.56 USD |
+1.52
|
$7.5B 90.79M USD | $5.8K 70.15 USD | $371 4.49 USD | $387.9 4.69 USD | $7.5B 90.79M USD | 0 | -$1.11 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $380 4.6 USD |
0
|
$7.39B 89.43M USD | $715 8.65 USD | $378 4.57 USD | $380 4.6 USD | $7.39B 89.43M USD | 0 | -$1.1 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.77 0.75 USD |
-0.39
|
$5.71B 69.08M USD | $64.13K 775.85 USD | $59.76 0.72 USD | $62.99 0.76 USD | $5.71B 69.08M USD | 22.29 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.65 0.75 USD |
-0.56
|
$5.7B 68.95M USD | $1.75K 21.16 USD | $60.5 0.73 USD | $63.6 0.77 USD | $5.7B 68.95M USD | 22.25 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $71.83 0.87 USD |
-0.28
|
$3.76B 45.52M USD | $33.26K 402.37 USD | $71.53 0.87 USD | $73.99 0.9 USD | $3.76B 45.52M USD | 55.68 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.25 0.21 USD |
+2.56
|
$2.88B 34.89M USD | $33.36K 403.58 USD | $16.81 0.2 USD | $17.5 0.21 USD | $2.88B 34.89M USD | 215.62 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.05 0.21 USD |
-0.87
|
$2.79B 33.72M USD | $9.13K 110.43 USD | $16.64 0.2 USD | $17.49 0.21 USD | $2.79B 33.72M USD | 213.12 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $137.4 1.66 USD |
+1.25
|
$2.38B 28.74M USD | $95 1.15 USD | $136 1.65 USD | $149.9 1.81 USD | $2.38B 28.74M USD | 8.88 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $136.5 1.65 USD |
+0.37
|
$2.36B 28.56M USD | $4.4K 53.22 USD | $135.5 1.64 USD | $139 1.68 USD | $2.36B 28.56M USD | 8.82 | $15.46 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.24 0.03 USD |
+2.28
|
$679.49M 8.22M USD | $6.7K 81.07 USD | $2.19 0.03 USD | $2.35 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.22 0.03 USD |
-0.89
|
$658.39M 7.97M USD | $43.94K 531.55 USD | $2.13 0.03 USD | $2.36 0.03 USD | $658.39M 7.97M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $29.26 0.35 USD |
+4.99
|
$451.59M 5.46M USD | $2.65K 32.1 USD | $29.26 0.35 USD | $29.26 0.35 USD | $451.59M 5.46M USD | 0.54 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $30.83 0.37 USD |
+4.94
|
$451.37M 5.46M USD | $7.38K 89.29 USD | $29.26 0.35 USD | $30.83 0.37 USD | $451.37M 5.46M USD | 0.57 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.36 0.13 USD |
+2.47
|
$307.01M 3.71M USD | $34.73K 420.19 USD | $10.24 0.12 USD | $10.5 0.13 USD | $307.01M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.18 0.12 USD |
-0.49
|
$298.14M 3.61M USD | $1.83K 22.1 USD | $10.18 0.12 USD | $10.46 0.13 USD | $298.14M 3.61M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}