للبلد: الهند القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (40)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- أستراليا (3)
- النمسا (4)
- البرازيل (4)
- كندا (1)
- الصين (21)
- فرنسا (6)
- ألمانيا (43)
- اليونان (1)
- هونغ كونغ (24)
- الهند (40)
- إندونيسيا (19)
- أيرلندا (1)
- إسرائيل (5)
- اليابان (12)
- ماليزيا (9)
- المكسيك (5)
- نيوزيلندا (2)
- النرويج (1)
- سنغافورة (18)
- جنوب أفريقيا (2)
- إسبانيا (2)
- سورينام (2)
- السويد (1)
- تايوان (15)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (19)
- NSE (21)
دورة المستهلك (40)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (40)
السكن (40)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750 9.07 USD |
-2.04
|
$1.07T 12.92B USD | $3.9M 47.14K USD | $738.55 8.94 USD | $776 9.39 USD | $1.07T 12.92B USD | 55.97 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.NS | $356.3 4.31 USD |
-3.78
|
$222.85B 2.7B USD | $168.02K 2.03K USD | $354 4.28 USD | $372.75 4.51 USD | $222.85B 2.7B USD | 31.33 | $11.37 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.66 1.62 USD |
-1.49
|
$105.89B 1.28B USD | $2.1M 25.45K USD | $133.26 1.61 USD | $137.7 1.67 USD | $105.89B 1.28B USD | 58.88 | $2.27 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $371.8 4.5 USD |
-4.27
|
$23.36B 282.59M USD | $253.23K 3.06K USD | $370.1 4.48 USD | $397.15 4.8 USD | $23.36B 282.59M USD | 24.47 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.01 0.15 USD |
-0.25
|
$7.94B 96.03M USD | $500.44K 6.05K USD | $11.94 0.14 USD | $12.37 0.15 USD | $7.94B 96.03M USD | 30.79 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $228.06 2.76 USD |
-3.61
|
$6.73B 81.37M USD | $107.04K 1.29K USD | $226.3 2.74 USD | $238.29 2.88 USD | $6.73B 81.37M USD | 18.67 | $12.21 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $750.15 9.08 USD |
-2.04
|
$1.07T 12.92B USD | $201.09K 2.43K USD | $739.35 8.94 USD | $775.9 9.39 USD | $1.07T 12.92B USD | 55.98 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.BO | $355.85 4.31 USD |
-3.92
|
$222.54B 2.69B USD | $19.99K 241.83 USD | $354 4.28 USD | $374.95 4.54 USD | $222.54B 2.69B USD | 31.40 | $11.33 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $800.1 9.68 USD |
-1.31
|
$174.85B 2.12B USD | $62.54K 756.57 USD | $790.55 9.56 USD | $828.1 10.02 USD | $174.85B 2.12B USD | 164.62 | $4.86 0.06 USD | |
| Chalet Hotels Limited CHALET.BO | $797.55 9.65 USD |
-1.65
|
$174.26B 2.11B USD | $6.72K 81.33 USD | $790 9.56 USD | $827.2 10.01 USD | $174.26B 2.11B USD | 163.76 | $4.87 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.7 1.62 USD |
-1.51
|
$105.87B 1.28B USD | $170.23K 2.06K USD | $133.15 1.61 USD | $137.65 1.67 USD | $105.87B 1.28B USD | 59.42 | $2.25 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $541.7 6.55 USD |
-0.64
|
$46.46B 562.1M USD | $1.8K 21.78 USD | $537.05 6.5 USD | $565.9 6.85 USD | $46.46B 562.1M USD | 63.65 | $8.51 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $541 6.55 USD |
-0.96
|
$46.4B 561.38M USD | $41.85K 506.33 USD | $538 6.51 USD | $567.45 6.87 USD | $46.4B 561.38M USD | 63.49 | $8.52 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.55 1.63 USD |
-0.78
|
$24.03B 290.73M USD | $147.2K 1.78K USD | $132.1 1.6 USD | $138.59 1.68 USD | $24.03B 290.73M USD | 61.72 | $2.18 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $134.15 1.62 USD |
-1.03
|
$23.96B 289.86M USD | $3.63K 43.97 USD | $132.25 1.6 USD | $137.85 1.67 USD | $23.96B 289.86M USD | 60.97 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $371.65 4.5 USD |
-4.5
|
$23.3B 281.93M USD | $25.88K 313.08 USD | $370.2 4.48 USD | $395.3 4.78 USD | $23.3B 281.93M USD | 24.41 | $15.22 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $344.25 4.16 USD |
-1.63
|
$21.03B 254.48M USD | $22.76K 275.31 USD | $342.4 4.14 USD | $362.85 4.39 USD | $21.03B 254.48M USD | 25.48 | $13.51 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $343.25 4.15 USD |
-2.18
|
$20.92B 253.05M USD | $4.51K 54.56 USD | $341.65 4.13 USD | $361.55 4.37 USD | $20.92B 253.05M USD | 25.40 | $13.51 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $346.9 4.2 USD |
-3.18
|
$9.53B 115.29M USD | $26.46K 320.16 USD | $342.1 4.14 USD | $365 4.42 USD | $9.53B 115.29M USD | 18.76 | $18.49 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $347.35 4.2 USD |
-3.22
|
$9.53B 115.25M USD | $2.11K 25.47 USD | $345 4.17 USD | $364.9 4.41 USD | $9.53B 115.25M USD | 18.79 | $18.48 0.22 USD | |
| HLV Limited HLVLTD.BO | $12 0.15 USD |
-0.58
|
$7.91B 95.71M USD | $193.85K 2.35K USD | $11.78 0.14 USD | $12.34 0.15 USD | $7.91B 95.71M USD | 30.76 | $0.39 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352 4.26 USD |
0
|
$6.85B 82.84M USD | $42 0.51 USD | $349.1 4.22 USD | $359.6 4.35 USD | $6.85B 82.84M USD | 0 | -$1.09 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $351.25 4.25 USD |
-1.14
|
$6.83B 82.67M USD | $2.19K 26.54 USD | $349 4.22 USD | $363.6 4.4 USD | $6.83B 82.67M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $227.8 2.76 USD |
-3.76
|
$6.72B 81.25M USD | $16.06K 194.3 USD | $226 2.73 USD | $238.05 2.88 USD | $6.72B 81.25M USD | 18.65 | $12.21 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.24 0.7 USD |
+1.53
|
$5.39B 65.19M USD | $21.25K 257.08 USD | $58 0.7 USD | $58.89 0.71 USD | $5.39B 65.19M USD | 21.02 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.17 0.7 USD |
+1.32
|
$5.38B 65.05M USD | $3.18K 38.5 USD | $56.8 0.69 USD | $58.76 0.71 USD | $5.38B 65.05M USD | 21.00 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $78.56 0.95 USD |
-0.65
|
$4.11B 49.69M USD | $79.45K 961.19 USD | $78 0.94 USD | $80.6 0.98 USD | $4.11B 49.69M USD | 60.89 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.05 0.18 USD |
+4.15
|
$2.47B 29.91M USD | $125.22K 1.51K USD | $14.46 0.17 USD | $16.26 0.2 USD | $2.47B 29.91M USD | 188.12 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.04 0.18 USD |
+3.58
|
$2.46B 29.74M USD | $40.9K 494.86 USD | $14.41 0.17 USD | $16.49 0.2 USD | $2.46B 29.74M USD | 188.00 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $137.84 1.67 USD |
+0.17
|
$2.39B 28.92M USD | $5.54K 67.05 USD | $136.4 1.65 USD | $140.68 1.7 USD | $2.39B 28.92M USD | 8.91 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $137.1 1.66 USD |
-0.65
|
$2.37B 28.68M USD | $605 7.32 USD | $137.1 1.66 USD | $141 1.71 USD | $2.37B 28.68M USD | 8.86 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.04 0.02 USD |
0
|
$624.88M 7.56M USD | $123.5K 1.49K USD | $2 0.02 USD | $2.17 0.03 USD | $624.88M 7.56M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.06 0.02 USD |
0
|
$624.88M 7.56M USD | $18.88K 228.45 USD | $2.01 0.02 USD | $2.15 0.03 USD | $624.88M 7.56M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $27.81 0.34 USD |
0
|
$407.15M 4.93M USD | $13 0.16 USD | $27.81 0.34 USD | $27.82 0.34 USD | $407.15M 4.93M USD | 0.51 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $26.31 0.32 USD |
-2.01
|
$398.96M 4.83M USD | $716 8.66 USD | $26.31 0.32 USD | $26.31 0.32 USD | $398.96M 4.83M USD | 0.48 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.52 0.12 USD |
+0.21
|
$281.74M 3.41M USD | $13.45K 162.75 USD | $9.51 0.12 USD | $9.95 0.12 USD | $281.74M 3.41M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $9.55 0.12 USD |
-0.52
|
$279.69M 3.38M USD | $23.48K 284.03 USD | $9.55 0.12 USD | $9.99 0.12 USD | $279.69M 3.38M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}