للبلد: الهند القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (40)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- أستراليا (3)
- النمسا (4)
- البرازيل (4)
- كندا (1)
- الصين (20)
- فرنسا (6)
- ألمانيا (43)
- اليونان (1)
- هونغ كونغ (24)
- الهند (40)
- إندونيسيا (20)
- أيرلندا (1)
- إسرائيل (5)
- اليابان (12)
- ماليزيا (9)
- المكسيك (5)
- نيوزيلندا (2)
- النرويج (1)
- سنغافورة (18)
- جنوب أفريقيا (2)
- إسبانيا (2)
- سورينام (3)
- السويد (1)
- تايوان (15)
- تايلاند (23)
- تركيا (4)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (19)
- NSE (21)
دورة المستهلك (40)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (40)
السكن (40)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $781.9 9.46 USD |
+2.33
|
$1.11T 13.47B USD | $4.85M 58.63K USD | $771 9.33 USD | $786.9 9.52 USD | $1.11T 13.47B USD | 58.48 | $13.37 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.77 1.68 USD |
+1.34
|
$109.88B 1.33B USD | $2.52M 30.44K USD | $136.01 1.65 USD | $139.55 1.69 USD | $109.88B 1.33B USD | 55.95 | $2.48 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.57 0.16 USD |
+2.26
|
$8.97B 108.48M USD | $565.62K 6.84K USD | $13.35 0.16 USD | $13.74 0.17 USD | $8.97B 108.48M USD | 33.92 | $0.4 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $781.75 9.46 USD |
+2.42
|
$1.11T 13.46B USD | $154.27K 1.87K USD | $774 9.36 USD | $787 9.52 USD | $1.11T 13.46B USD | 58.20 | $13.43 0.16 USD | |
| EIH Limited EIHOTEL.NS | $363.45 4.4 USD |
+3.99
|
$227.42B 2.75B USD | $484.42K 5.86K USD | $349.8 4.23 USD | $365.6 4.42 USD | $227.42B 2.75B USD | 30.77 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $363.6 4.4 USD |
+3.97
|
$227.38B 2.75B USD | $41.17K 498.11 USD | $350.25 4.24 USD | $365.65 4.42 USD | $227.38B 2.75B USD | 30.76 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $918.7 11.11 USD |
+1.85
|
$200.73B 2.43B USD | $72.82K 880.98 USD | $897.6 10.86 USD | $921.45 11.15 USD | $200.73B 2.43B USD | 141.55 | $6.49 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $917.25 11.1 USD |
+1.78
|
$200.41B 2.42B USD | $1.87K 22.59 USD | $890.05 10.77 USD | $920.9 11.14 USD | $200.41B 2.42B USD | 141.33 | $6.49 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.7 1.68 USD |
+1.35
|
$109.83B 1.33B USD | $89.27K 1.08K USD | $136 1.65 USD | $139.5 1.69 USD | $109.83B 1.33B USD | 55.92 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $593.1 7.18 USD |
+1.33
|
$50.87B 615.44M USD | $28.36K 343.12 USD | $587.05 7.1 USD | $596 7.21 USD | $50.87B 615.44M USD | 62.56 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $592.55 7.17 USD |
+1.31
|
$50.82B 614.87M USD | $1.39K 16.76 USD | $585.3 7.08 USD | $595.95 7.21 USD | $50.82B 614.87M USD | 62.50 | $9.48 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150.68 1.82 USD |
+1.4
|
$26.91B 325.58M USD | $99.16K 1.2K USD | $148.54 1.8 USD | $151.9 1.84 USD | $26.91B 325.58M USD | 68.49 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.05 1.82 USD |
+1.25
|
$26.8B 324.22M USD | $3.97K 48.05 USD | $148.9 1.8 USD | $161.8 1.96 USD | $26.8B 324.22M USD | 68.51 | $2.19 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $407 4.92 USD |
-0.23
|
$25.52B 308.74M USD | $358.94K 4.34K USD | $406.1 4.91 USD | $420.3 5.08 USD | $25.52B 308.74M USD | 21.88 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $406.95 4.92 USD |
-0.15
|
$25.52B 308.71M USD | $14.74K 178.34 USD | $406.05 4.91 USD | $420 5.08 USD | $25.52B 308.71M USD | 21.90 | $18.58 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $376.8 4.56 USD |
+1.63
|
$23.04B 278.69M USD | $24.48K 296.18 USD | $372.05 4.5 USD | $378.2 4.58 USD | $23.04B 278.69M USD | 25.03 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.4 4.55 USD |
+1.2
|
$22.94B 277.49M USD | $1.25K 15.07 USD | $372 4.5 USD | $378 4.57 USD | $22.94B 277.49M USD | 24.99 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $385.8 4.67 USD |
+0.46
|
$10.58B 128.01M USD | $27.81K 336.49 USD | $382.6 4.63 USD | $390 4.72 USD | $10.58B 128.01M USD | 22.37 | $17.24 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $385.35 4.66 USD |
+0.71
|
$10.57B 127.86M USD | $640 7.74 USD | $380.2 4.6 USD | $388.4 4.7 USD | $10.57B 127.86M USD | 22.37 | $17.22 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.56 0.16 USD |
+1.95
|
$8.94B 108.15M USD | $159.93K 1.93K USD | $13.2 0.16 USD | $13.75 0.17 USD | $8.94B 108.15M USD | 33.89 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $363.8 4.4 USD |
+2.48
|
$7.08B 85.62M USD | $9 0.11 USD | $363.8 4.4 USD | $370 4.48 USD | $7.08B 85.62M USD | 3.77 | $96.28 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $358.5 4.34 USD |
+2.44
|
$7.07B 85.59M USD | $656 7.94 USD | $345 4.17 USD | $362.95 4.39 USD | $7.07B 85.59M USD | 3.72 | $96.27 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $230.95 2.79 USD |
-2.12
|
$6.81B 82.37M USD | $10.53K 127.36 USD | $228.95 2.77 USD | $235.95 2.85 USD | $6.81B 82.37M USD | 18.93 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $230.62 2.79 USD |
-2.69
|
$6.8B 82.25M USD | $144.3K 1.75K USD | $228.84 2.77 USD | $236.26 2.86 USD | $6.8B 82.25M USD | 18.90 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.27 0.74 USD |
+0.87
|
$5.66B 68.52M USD | $9.4K 113.72 USD | $60.31 0.73 USD | $62.09 0.75 USD | $5.66B 68.52M USD | 21.42 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.99 0.74 USD |
+0.56
|
$5.65B 68.31M USD | $36.66K 443.57 USD | $60.12 0.73 USD | $61.6 0.75 USD | $5.65B 68.31M USD | 21.32 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $85.38 1.03 USD |
-0.58
|
$4.5B 54.45M USD | $19.3K 233.55 USD | $84.3 1.02 USD | $86.3 1.04 USD | $4.5B 54.45M USD | 94.86 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.21 0.21 USD |
+1.65
|
$2.81B 34.04M USD | $59.24K 716.69 USD | $17.06 0.21 USD | $17.59 0.21 USD | $2.81B 34.04M USD | 63.74 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.1 0.21 USD |
+1.06
|
$2.8B 33.82M USD | $35.94K 434.85 USD | $16.97 0.21 USD | $17.42 0.21 USD | $2.8B 33.82M USD | 63.33 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.68 1.79 USD |
+1.49
|
$2.56B 31M USD | $5.43K 65.63 USD | $146 1.77 USD | $148.79 1.8 USD | $2.56B 31M USD | 14.57 | $10.13 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $147 1.78 USD |
+0.68
|
$2.54B 30.75M USD | $1.04K 12.62 USD | $146.95 1.78 USD | $148.25 1.79 USD | $2.54B 30.75M USD | 14.51 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.33 0.03 USD |
+0.43
|
$706.79M 8.55M USD | $8.12K 98.18 USD | $2.28 0.03 USD | $2.36 0.03 USD | $706.79M 8.55M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.32 0.03 USD |
-1.28
|
$694.77M 8.41M USD | $58.48K 707.47 USD | $2.26 0.03 USD | $2.37 0.03 USD | $694.77M 8.41M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.64 0.39 USD |
+2
|
$561.16M 6.79M USD | $1 0.01 USD | $32.64 0.39 USD | $32.64 0.39 USD | $561.16M 6.79M USD | 0.75 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $30 0.36 USD |
-1.51
|
$541.85M 6.56M USD | $1.16K 14.05 USD | $30 0.36 USD | $30.46 0.37 USD | $541.85M 6.56M USD | 0.69 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.43 0.15 USD |
+0.73
|
$366.98M 4.44M USD | $36.83K 445.58 USD | $12.12 0.15 USD | $12.6 0.15 USD | $366.98M 4.44M USD | 18.83 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.4 0.15 USD |
-0.32
|
$363.15M 4.39M USD | $2.64K 31.93 USD | $12.3 0.15 USD | $12.62 0.15 USD | $363.15M 4.39M USD | 18.78 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}