للبلد: الهند منصة التبادل: BSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
BSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (308)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $726.75 8.79 USD |
+1.11
|
$2.68T 32.37B USD | $466.07K 5.64K USD | $718 8.69 USD | $729.5 8.83 USD | $2.68T 32.37B USD | 11.18 | $64.98 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $551.95 6.68 USD |
+1.05
|
$569.56B 6.89B USD | $241.16K 2.92K USD | $547.15 6.62 USD | $557.9 6.75 USD | $569.56B 6.89B USD | 79.53 | $6.94 0.08 USD | |
| Trident Limited TRIDENT.BO | $33.48 0.41 USD |
+13.72
|
$170.09B 2.06B USD | $3.11M 37.6K USD | $28.9 0.35 USD | $34.6 0.42 USD | $170.09B 2.06B USD | 57.72 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.43 0.15 USD |
-0.8
|
$81.35B 984.18M USD | $1.11M 13.47K USD | $12.37 0.15 USD | $12.69 0.15 USD | $81.35B 984.18M USD | 42.86 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.06 0.13 USD |
-4.08
|
$40.59B 491.04M USD | $10.87M 131.45K USD | $10.96 0.13 USD | $11.83 0.14 USD | $40.59B 491.04M USD | 52.66 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
+1.5
|
$5.87B 70.98M USD | $1.38M 16.67K USD | $3.93 0.05 USD | $4.1 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.54 0.12 USD |
-0.1
|
$3.32B 40.14M USD | $350.56K 4.24K USD | $9.52 0.12 USD | $9.61 0.12 USD | $3.32B 40.14M USD | 14.45 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
-4.76
|
$472.48M 5.72M USD | $2.29M 27.73K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $472.48M 5.72M USD | 0 | -$0.04 -0.0004 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,612.85 152.59 USD |
-0.26
|
$3.97T 47.98B USD | $3.85K 46.59 USD | $12,597 152.4 USD | $12,805 154.92 USD | $3.97T 47.98B USD | 27.32 | $461.57 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,087.7 37.36 USD |
+0.91
|
$3.71T 44.87B USD | $77.24K 934.44 USD | $3,050 36.9 USD | $3,131.35 37.88 USD | $3.71T 44.87B USD | 26.83 | $115.05 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,579.65 43.31 USD |
<0.01
|
$3.18T 38.43B USD | $6.28K 75.94 USD | $3,568.3 43.17 USD | $3,622.25 43.82 USD | $3.18T 38.43B USD | 95.25 | $37.58 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,691.7 105.16 USD |
+1.48
|
$2.43T 29.37B USD | $12.66K 153.18 USD | $8,541.5 103.34 USD | $8,769.8 106.1 USD | $2.43T 29.37B USD | 32.31 | $268.93 3.25 USD | |
| Trent Limited TRENT.BO | $5,441 65.83 USD |
-0.1
|
$1.93T 23.4B USD | $22.06K 266.87 USD | $5,374.8 65.03 USD | $5,538.55 67.01 USD | $1.93T 23.4B USD | 124.87 | $43.57 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,410.5 65.46 USD |
+0.41
|
$1.48T 17.95B USD | $23.19K 280.55 USD | $5,384.05 65.14 USD | $5,475 66.24 USD | $1.48T 17.95B USD | 31.37 | $172.43 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,765.75 33.46 USD |
+0.56
|
$1.31T 15.89B USD | $6.78K 82.03 USD | $2,740.85 33.16 USD | $2,807.3 33.96 USD | $1.31T 15.89B USD | 59.50 | $46.48 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $772.3 9.34 USD |
+2.75
|
$1.1T 13.3B USD | $71.22K 861.62 USD | $744.5 9.01 USD | $774 9.36 USD | $1.1T 13.3B USD | 57.72 | $13.38 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,660.45 383.04 USD |
+0.55
|
$933.78B 11.3B USD | $286 3.46 USD | $31,470 380.73 USD | $31,855 385.39 USD | $933.78B 11.3B USD | 46.12 | $686.41 8.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,266.9 51.62 USD |
+0.57
|
$853.45B 10.33B USD | $37.94K 458.99 USD | $4,210.6 50.94 USD | $4,286 51.85 USD | $853.45B 10.33B USD | 19.52 | $218.5 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,095.35 49.55 USD |
+1.69
|
$641.06B 7.76B USD | $2.18K 26.42 USD | $3,960.1 47.91 USD | $4,141.15 50.1 USD | $641.06B 7.76B USD | 66.03 | $62.02 0.75 USD | |
| MRF Limited MRF.BO | $142,343.55 1722.12 USD |
+1.5
|
$603.7B 7.3B USD | $628 7.6 USD | $140,564.6 1700.6 USD | $142,500 1724.01 USD | $603.7B 7.3B USD | 32.32 | $4.4K 53.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,229.1 14.87 USD |
+0.18
|
$587.62B 7.11B USD | $36.58K 442.59 USD | $1,218.85 14.75 USD | $1,248.15 15.1 USD | $587.62B 7.11B USD | 61.45 | $20 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $200.6 2.43 USD |
+0.88
|
$573.57B 6.94B USD | $214.1K 2.59K USD | $196.4 2.38 USD | $203.25 2.46 USD | $573.57B 6.94B USD | 1114.44 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $47,620.55 576.13 USD |
+0.48
|
$531.15B 6.43B USD | $329 3.98 USD | $47,125.05 570.13 USD | $48,100 581.93 USD | $531.15B 6.43B USD | 72.81 | $654.02 7.91 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,665.8 32.25 USD |
+0.82
|
$515.47B 6.24B USD | $3.71K 44.82 USD | $2,639 31.93 USD | $2,688.3 32.52 USD | $515.47B 6.24B USD | 29.05 | $91.75 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $674.45 8.16 USD |
-0.55
|
$444.32B 5.38B USD | $28.83K 348.75 USD | $671.5 8.12 USD | $683.75 8.27 USD | $444.32B 5.38B USD | 198.95 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,195.35 14.46 USD |
-2.83
|
$408.59B 4.94B USD | $11.48M 138.87K USD | $1,140.1 13.79 USD | $1,198.9 14.5 USD | $408.59B 4.94B USD | 49.57 | $24.11 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,334 28.24 USD |
+5.35
|
$328.34B 3.97B USD | $15.2K 183.83 USD | $2,191 26.51 USD | $2,412.75 29.19 USD | $328.34B 3.97B USD | 39.31 | $59.37 0.72 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $269.15 3.26 USD |
-2.76
|
$328.03B 3.97B USD | $150.4K 1.82K USD | $266 3.22 USD | $278 3.36 USD | $328.03B 3.97B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.85 4.66 USD |
+0.22
|
$327.12B 3.96B USD | $143.57K 1.74K USD | $382 4.62 USD | $389.45 4.71 USD | $327.12B 3.96B USD | 41.24 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $525.15 6.35 USD |
-0.15
|
$326.5B 3.95B USD | $50.41K 609.85 USD | $521.55 6.31 USD | $536.35 6.49 USD | $326.5B 3.95B USD | 52.83 | $9.94 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,181.75 14.3 USD |
+1.11
|
$321.77B 3.89B USD | $4.25K 51.47 USD | $1,156.15 13.99 USD | $1,183.65 14.32 USD | $321.77B 3.89B USD | 78.36 | $15.08 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $488.15 5.91 USD |
-0.2
|
$310.02B 3.75B USD | $31.99K 387.06 USD | $482.25 5.83 USD | $492.35 5.96 USD | $310.02B 3.75B USD | 27.64 | $17.66 0.21 USD | |
| EIH Limited EIHOTEL.BO | $370.75 4.49 USD |
-2.31
|
$231.85B 2.81B USD | $48.43K 585.97 USD | $368.4 4.46 USD | $381.3 4.61 USD | $231.85B 2.81B USD | 32.66 | $11.35 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $348.65 4.22 USD |
+0.74
|
$224.48B 2.72B USD | $100.36K 1.21K USD | $342.85 4.15 USD | $350.25 4.24 USD | $224.48B 2.72B USD | 40.30 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,610.95 79.98 USD |
+2.71
|
$223.98B 2.71B USD | $58.15K 703.55 USD | $6,477.85 78.37 USD | $6,870.55 83.12 USD | $223.98B 2.71B USD | 92.52 | $71.45 0.86 USD | |
| Devyani International Limited DEVYANI.BO | $183 2.21 USD |
-1.03
|
$221.1B 2.67B USD | $44.26K 535.41 USD | $180 2.18 USD | $185.6 2.25 USD | $221.1B 2.67B USD | 1220.00 | $0.15 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $992.75 12.01 USD |
+1.03
|
$208.73B 2.53B USD | $257.18K 3.11K USD | $978.6 11.84 USD | $996.15 12.05 USD | $208.73B 2.53B USD | 38.70 | $25.65 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $890.55 10.77 USD |
-0.45
|
$194.58B 2.35B USD | $6.07K 73.41 USD | $882.5 10.68 USD | $904.7 10.95 USD | $194.58B 2.35B USD | 136.37 | $6.53 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $728.95 8.82 USD |
-1.13
|
$177.2B 2.14B USD | $11.06K 133.83 USD | $723.65 8.75 USD | $752.9 9.11 USD | $177.2B 2.14B USD | 47.76 | $15.26 0.18 USD | |
| JBM Auto Limited JBMA.BO | $721.6 8.73 USD |
+0.26
|
$170.65B 2.06B USD | $64.67K 782.39 USD | $711.95 8.61 USD | $734 8.88 USD | $170.65B 2.06B USD | 84.20 | $8.57 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,258.15 15.22 USD |
+3.4
|
$161.71B 1.96B USD | $15.83K 191.47 USD | $1,213.65 14.68 USD | $1,263.5 15.29 USD | $161.71B 1.96B USD | 46.37 | $27.13 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,265.9 15.32 USD |
-2.28
|
$160.61B 1.94B USD | $82.83K 1K USD | $1,257.4 15.21 USD | $1,399 16.93 USD | $160.61B 1.94B USD | 50.63 | $25 0.3 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,719.2 165.98 USD |
+1.09
|
$156.79B 1.9B USD | $367 4.44 USD | $13,280.1 160.67 USD | $13,794.9 166.9 USD | $156.79B 1.9B USD | 73.25 | $187.29 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,832.1 46.36 USD |
-0.1
|
$155.1B 1.88B USD | $12.5K 151.22 USD | $3,811.7 46.12 USD | $4,042.95 48.91 USD | $155.1B 1.88B USD | 32.75 | $116.99 1.42 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $512.95 6.21 USD |
+0.21
|
$148.33B 1.79B USD | $7.51K 90.82 USD | $505.7 6.12 USD | $517.8 6.26 USD | $148.33B 1.79B USD | 16.29 | $31.48 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,603.85 128.29 USD |
+0.96
|
$139.72B 1.69B USD | $5.66K 68.42 USD | $10,336.25 125.05 USD | $10,649.6 128.84 USD | $139.72B 1.69B USD | 17.43 | $608.12 7.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $431.85 5.22 USD |
+0.44
|
$135.37B 1.64B USD | $47.28K 572 USD | $425 5.14 USD | $437.1 5.29 USD | $135.37B 1.64B USD | 13.74 | $31.43 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,308.75 64.23 USD |
+1.15
|
$126.64B 1.53B USD | $988 11.95 USD | $5,251.75 63.54 USD | $5,432 65.72 USD | $126.64B 1.53B USD | 63.61 | $83.45 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $504.4 6.1 USD |
+0.37
|
$118.7B 1.44B USD | $5.48K 66.34 USD | $497.55 6.02 USD | $508.4 6.15 USD | $118.7B 1.44B USD | 44.01 | $11.46 0.14 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $698.4 8.45 USD |
+0.16
|
$108.53B 1.31B USD | $1.31K 15.8 USD | $684.6 8.28 USD | $700.85 8.48 USD | $108.53B 1.31B USD | 907.01 | $0.77 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.75 1.65 USD |
+0.74
|
$108.29B 1.31B USD | $64K 774.25 USD | $135.2 1.64 USD | $137.9 1.67 USD | $108.29B 1.31B USD | 60.77 | $2.25 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $394.1 4.77 USD |
+13.26
|
$107.99B 1.31B USD | $2.01M 24.36K USD | $333.55 4.04 USD | $400 4.84 USD | $107.99B 1.31B USD | 19.13 | $20.6 0.25 USD | |
| Relaxo Footwears Limited RELAXO.BO | $431.95 5.23 USD |
+2.03
|
$107.53B 1.3B USD | $6.2K 75.01 USD | $420.35 5.09 USD | $433.75 5.25 USD | $107.53B 1.3B USD | 62.96 | $6.86 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $321.25 3.89 USD |
-2.41
|
$103.24B 1.25B USD | $7.44K 89.95 USD | $319.1 3.86 USD | $331.6 4.01 USD | $103.24B 1.25B USD | 544.49 | $0.59 0.007 USD | |
| Arvind Limited ARVIND.BO | $379.55 4.59 USD |
-1.06
|
$99.37B 1.2B USD | $20.34K 246.1 USD | $377.5 4.57 USD | $387.4 4.69 USD | $99.37B 1.2B USD | 28.11 | $13.5 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $657.95 7.96 USD |
+6.05
|
$94.51B 1.14B USD | $260.41K 3.15K USD | $621.5 7.52 USD | $690 8.35 USD | $94.51B 1.14B USD | 41.09 | $16.01 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $678.75 8.21 USD |
-1.25
|
$92.95B 1.12B USD | $1.82K 22.06 USD | $676 8.18 USD | $700.9 8.48 USD | $92.95B 1.12B USD | 44.27 | $15.33 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $886.1 10.72 USD |
+3.13
|
$87.96B 1.06B USD | $5.14K 62.23 USD | $843.9 10.21 USD | $893.3 10.81 USD | $87.96B 1.06B USD | 38.06 | $23.28 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,266.25 15.32 USD |
+0.12
|
$86.98B 1.05B USD | $5.67K 68.65 USD | $1,256 15.2 USD | $1,280.85 15.5 USD | $86.98B 1.05B USD | 41.03 | $30.86 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $368.8 4.46 USD |
+0.61
|
$83.69B 1.01B USD | $41.61K 503.4 USD | $359.8 4.35 USD | $371.9 4.5 USD | $83.69B 1.01B USD | 22.61 | $16.31 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $573 6.93 USD |
+12.14
|
$81.96B 991.58M USD | $754.18K 9.12K USD | $507.55 6.14 USD | $603 7.3 USD | $81.96B 991.58M USD | 20.92 | $27.39 0.33 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,658.75 20.07 USD |
+1.1
|
$78.76B 952.81M USD | $16.81K 203.35 USD | $1,641.9 19.86 USD | $1,687.85 20.42 USD | $78.76B 952.81M USD | 62.78 | $26.42 0.32 USD | |
| Varroc Engineering Limited VARROC.BO | $512.85 6.2 USD |
+2.17
|
$78.36B 947.98M USD | $9.2K 111.29 USD | $493.95 5.98 USD | $514.5 6.22 USD | $78.36B 947.98M USD | 80.51 | $6.37 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $166.9 2.02 USD |
+6.92
|
$77.73B 940.35M USD | $356.32K 4.31K USD | $155.75 1.88 USD | $168.25 2.04 USD | $77.73B 940.35M USD | 30.56 | $5.46 0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $662.75 8.02 USD |
-0.93
|
$76.44B 924.83M USD | $12.9K 156.12 USD | $646.9 7.83 USD | $671.95 8.13 USD | $76.44B 924.83M USD | 57.28 | $11.57 0.14 USD | |
| Gokaldas Exports Limited GOKEX.BO | $1,039.5 12.58 USD |
+3.68
|
$75.81B 917.18M USD | $20.71K 250.6 USD | $995 12.04 USD | $1,050 12.7 USD | $75.81B 917.18M USD | 48.89 | $21.26 0.26 USD | |
| EPL Limited EPL.BO | $233.3 2.82 USD |
+0.3
|
$74.56B 901.99M USD | $39.5K 477.86 USD | $229 2.77 USD | $234.45 2.84 USD | $74.56B 901.99M USD | 20.77 | $11.23 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $360.25 4.36 USD |
+1.05
|
$72.64B 878.84M USD | $13.33K 161.31 USD | $352.9 4.27 USD | $363.7 4.4 USD | $72.64B 878.84M USD | 56.73 | $6.35 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $546.65 6.61 USD |
-0.31
|
$72.41B 876.08M USD | $18.36K 222.08 USD | $537 6.5 USD | $554.65 6.71 USD | $72.41B 876.08M USD | 0 | -$5.32 -0.06 USD | |
| Sheela Foam Limited SFL.BO | $655.75 7.93 USD |
+0.39
|
$71.29B 862.46M USD | $11.29K 136.53 USD | $650 7.86 USD | $662.8 8.02 USD | $71.29B 862.46M USD | 74.34 | $8.82 0.11 USD | |
| V-Mart Retail Limited VMART.BO | $3,424.35 41.43 USD |
+0.18
|
$67.95B 822.1M USD | $456 5.52 USD | $3,384.85 40.95 USD | $3,437.05 41.58 USD | $67.95B 822.1M USD | 149.53 | $22.9 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.61 0.59 USD |
+1.63
|
$67.13B 812.1M USD | $157.3K 1.9K USD | $47.25 0.57 USD | $48.69 0.59 USD | $67.13B 812.1M USD | 18.62 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $327.85 3.97 USD |
+0.48
|
$64.93B 785.57M USD | $27.42K 331.68 USD | $324.35 3.92 USD | $334.15 4.04 USD | $64.93B 785.57M USD | 19.85 | $16.51 0.2 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,874.95 22.68 USD |
-0.91
|
$64.85B 784.62M USD | $1.76K 21.26 USD | $1,844.05 22.31 USD | $1,900 22.99 USD | $64.85B 784.62M USD | 93.46 | $20.06 0.24 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $471.5 5.7 USD |
+2.58
|
$62.85B 760.35M USD | $12.33K 149.21 USD | $456.9 5.53 USD | $475 5.75 USD | $62.85B 760.35M USD | 0 | -$2.57 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $62.11 0.75 USD |
+0.13
|
$62.27B 753.38M USD | $13.82K 167.17 USD | $61.78 0.75 USD | $62.98 0.76 USD | $62.27B 753.38M USD | 75.74 | $0.82 0.009 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,315.5 15.92 USD |
+8.23
|
$60.45B 731.31M USD | $17.18K 207.86 USD | $1,242.15 15.03 USD | $1,328.45 16.07 USD | $60.45B 731.31M USD | 26.01 | $50.56 0.61 USD | |
| Kitex Garments Limited KITEX.BO | $299.7 3.63 USD |
+0.77
|
$59.79B 723.36M USD | $309K 3.74K USD | $285.45 3.45 USD | $309.45 3.74 USD | $59.79B 723.36M USD | 47.57 | $6.3 0.08 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,905.95 23.06 USD |
-0.29
|
$59.24B 716.71M USD | $3.92K 47.36 USD | $1,891 22.88 USD | $1,929.95 23.35 USD | $59.24B 716.71M USD | 45.32 | $42.05 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $198.35 2.4 USD |
+0.46
|
$58.56B 708.54M USD | $79.19K 958.01 USD | $195.85 2.37 USD | $199.7 2.42 USD | $58.56B 708.54M USD | 152.57 | $1.3 0.02 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $418.85 5.07 USD |
+2.4
|
$57.45B 695.05M USD | $8.49K 102.68 USD | $391.15 4.73 USD | $420.05 5.08 USD | $57.45B 695.05M USD | 44.13 | $9.49 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $511.85 6.19 USD |
-1.03
|
$56.33B 681.54M USD | $2.26K 27.39 USD | $507.05 6.13 USD | $515 6.23 USD | $56.33B 681.54M USD | 522.29 | $0.98 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,355.65 16.4 USD |
+0.04
|
$54.93B 664.55M USD | $2.5K 30.19 USD | $1,328.85 16.08 USD | $1,373.6 16.62 USD | $54.93B 664.55M USD | 49.02 | $27.65 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $445.05 5.38 USD |
+1.19
|
$54.24B 656.25M USD | $9.54K 115.43 USD | $438.4 5.3 USD | $445.95 5.4 USD | $54.24B 656.25M USD | 32.43 | $13.72 0.17 USD | |
| V.I.P. Industries Limited VIPIND.BO | $374.1 4.53 USD |
+2.83
|
$53.13B 642.78M USD | $81.94K 991.36 USD | $363.9 4.4 USD | $380.75 4.61 USD | $53.13B 642.78M USD | 0 | -$4.84 -0.05 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $594.7 7.19 USD |
-1.46
|
$51.01B 617.1M USD | $3.72K 45.04 USD | $591.55 7.16 USD | $601.55 7.28 USD | $51.01B 617.1M USD | 69.88 | $8.51 0.1 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.3 4.17 USD |
+1.34
|
$50.51B 611.07M USD | $20.05K 242.57 USD | $335.05 4.05 USD | $348.5 4.22 USD | $50.51B 611.07M USD | 43.69 | $7.88 0.1 USD | |
| Orient Electric Limited ORIENTELEC.BO | $236.55 2.86 USD |
+1.46
|
$50.47B 610.62M USD | $5.21K 63.01 USD | $228.45 2.76 USD | $237.35 2.87 USD | $50.47B 610.62M USD | 60.80 | $3.89 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.1 49.42 USD |
+1.48
|
$49.62B 600.36M USD | $727 8.8 USD | $4,025.4 48.7 USD | $4,112.95 49.76 USD | $49.62B 600.36M USD | 29.93 | $136.46 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,752.7 21.2 USD |
-2.02
|
$47.66B 576.58M USD | $7.15K 86.55 USD | $1,731 20.94 USD | $1,835.95 22.21 USD | $47.66B 576.58M USD | 92.44 | $18.96 0.23 USD | |
| Lux Industries Limited LUXIND.BO | $1,565.8 18.94 USD |
+0.1
|
$47.12B 570.12M USD | $935 11.31 USD | $1,550.1 18.75 USD | $1,578.7 19.1 USD | $47.12B 570.12M USD | 27.27 | $57.41 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,919.95 83.72 USD |
+0.49
|
$47B 568.58M USD | $296 3.58 USD | $6,831.55 82.65 USD | $6,973.6 84.37 USD | $47B 568.58M USD | 55.82 | $123.96 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $862.15 10.43 USD |
-0.52
|
$46.56B 563.35M USD | $2.32K 28.08 USD | $860.95 10.42 USD | $879.9 10.65 USD | $46.56B 563.35M USD | 49.74 | $17.33 0.21 USD | |
| Raymond Limited RAYMOND.BO | $694.15 8.4 USD |
+2.64
|
$46.2B 558.9M USD | $95.14K 1.15K USD | $644 7.79 USD | $708.4 8.57 USD | $46.2B 558.9M USD | 96.81 | $7.17 0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $674.5 8.16 USD |
+2.18
|
$45.97B 556.19M USD | $12.27K 148.41 USD | $651.9 7.89 USD | $679.9 8.23 USD | $45.97B 556.19M USD | 28.06 | $24.03 0.29 USD | |
| Subros Limited SUBROS.BO | $703.3 8.51 USD |
+3.26
|
$45.88B 555.08M USD | $14.41K 174.3 USD | $676.35 8.18 USD | $704 8.52 USD | $45.88B 555.08M USD | 34.07 | $20.64 0.25 USD | |
| Uflex Limited UFLEX.BO | $596.75 7.22 USD |
-1.29
|
$43.09B 521.34M USD | $9.69K 117.24 USD | $595 7.2 USD | $609.2 7.37 USD | $43.09B 521.34M USD | 30.27 | $19.71 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}