للبلد: الهند منصة التبادل: BSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
BSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (308)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $688.95 8.34 USD |
-0.21
|
$2.54T 30.69B USD | $666.29K 8.06K USD | $686.2 8.3 USD | $693.2 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $198.2 2.4 USD |
-2
|
$566.71B 6.86B USD | $273.15K 3.3K USD | $197.8 2.39 USD | $203.25 2.46 USD | $566.71B 6.86B USD | 900.90 | $0.22 0.002 USD | |
| Trident Limited TRIDENT.BO | $31.25 0.38 USD |
+1.4
|
$158.76B 1.92B USD | $706.43K 8.55K USD | $30.75 0.37 USD | $31.46 0.38 USD | $158.76B 1.92B USD | 42.80 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $16.71 0.2 USD |
+19.1
|
$109.87B 1.33B USD | $58.63M 709.33K USD | $14.28 0.17 USD | $16.83 0.2 USD | $109.87B 1.33B USD | 25.31 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.32 0.95 USD |
+2.39
|
$95.32B 1.15B USD | $935.62K 11.32K USD | $76.1 0.92 USD | $79.1 0.96 USD | $95.32B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $61.64 0.75 USD |
+0.33
|
$85.12B 1.03B USD | $361.33K 4.37K USD | $60.95 0.74 USD | $62.13 0.75 USD | $85.12B 1.03B USD | 101.04 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.19
|
$38.17B 461.74M USD | $1.95M 23.62K USD | $10.38 0.13 USD | $10.44 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.4 0.45 USD |
-0.48
|
$7.84B 94.81M USD | $160.37K 1.94K USD | $36.86 0.45 USD | $38 0.46 USD | $7.84B 94.81M USD | 28.99 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.81 0.35 USD |
+0.35
|
$6.01B 72.73M USD | $69.52K 841.06 USD | $28.3 0.34 USD | $29 0.35 USD | $6.01B 72.73M USD | 38.41 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.81 0.05 USD |
-0.26
|
$5.49B 66.44M USD | $483.21K 5.85K USD | $3.78 0.05 USD | $3.83 0.05 USD | $5.49B 66.44M USD | 1.64 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.13B 37.91M USD | $307.49K 3.72K USD | $8.99 0.11 USD | $9.03 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
+1.79
|
$448.86M 5.43M USD | $391.35K 4.73K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,648.75 153.03 USD |
-0.81
|
$3.98T 48.11B USD | $4.53K 54.74 USD | $12,610 152.56 USD | $12,798.8 154.84 USD | $3.98T 48.11B USD | 27.39 | $461.64 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,161.75 38.25 USD |
-0.41
|
$3.79T 45.89B USD | $55.85K 675.67 USD | $3,133.75 37.91 USD | $3,177 38.44 USD | $3.79T 45.89B USD | 27.51 | $114.93 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,686.35 44.6 USD |
+0.19
|
$3.27T 39.56B USD | $18.53K 224.12 USD | $3,645.2 44.1 USD | $3,690.5 44.65 USD | $3.27T 39.56B USD | 98.22 | $37.53 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,431.35 102.01 USD |
+0.56
|
$2.35T 28.49B USD | $5.6K 67.8 USD | $8,363.65 101.19 USD | $8,449.95 102.23 USD | $2.35T 28.49B USD | 32.23 | $261.58 3.16 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,448.65 65.92 USD |
-11.93
|
$1.94T 23.43B USD | $399.5K 4.83K USD | $5,425 65.63 USD | $5,785 69.99 USD | $1.94T 23.43B USD | 125.83 | $43.3 0.52 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,626.8 68.07 USD |
-1.6
|
$1.54T 18.67B USD | $7.61K 92.08 USD | $5,618 67.97 USD | $5,709.55 69.08 USD | $1.54T 18.67B USD | 32.69 | $172.12 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,879.35 34.84 USD |
-0.7
|
$1.37T 16.54B USD | $14.97K 181.09 USD | $2,848.45 34.46 USD | $2,912 35.23 USD | $1.37T 16.54B USD | 62.06 | $46.39 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $747.05 9.04 USD |
-0.16
|
$1.06T 12.87B USD | $54.77K 662.61 USD | $742 8.98 USD | $752.95 9.11 USD | $1.06T 12.87B USD | 55.79 | $13.39 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $35,926.25 434.65 USD |
+4.47
|
$1.06T 12.82B USD | $7K 84.63 USD | $34,299.3 414.96 USD | $36,005 435.6 USD | $1.06T 12.82B USD | 52.49 | $684.33 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,346 52.58 USD |
+0.74
|
$869.27B 10.52B USD | $23.86K 288.7 USD | $4,308.1 52.12 USD | $4,371 52.88 USD | $869.27B 10.52B USD | 19.86 | $218.73 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,314.45 15.9 USD |
+1.22
|
$628.42B 7.6B USD | $22.45K 271.6 USD | $1,291.45 15.62 USD | $1,317.7 15.94 USD | $628.42B 7.6B USD | 65.72 | $20 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,928.6 47.53 USD |
-2.15
|
$614.15B 7.43B USD | $1.5K 18.2 USD | $3,900 47.18 USD | $4,026.85 48.72 USD | $614.15B 7.43B USD | 63.13 | $62.23 0.75 USD | |
| MRF Limited MRF.BO | $143,927.55 1741.28 USD |
-0.63
|
$610.42B 7.39B USD | $168 2.03 USD | $143,528.1 1736.45 USD | $145,885 1764.97 USD | $610.42B 7.39B USD | 32.68 | $4.4K 53.27 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $585.35 7.08 USD |
+0.49
|
$604.02B 7.31B USD | $106.32K 1.29K USD | $578.35 7 USD | $587.6 7.11 USD | $604.02B 7.31B USD | 84.46 | $6.93 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,677.95 588.92 USD |
+1.12
|
$542.95B 6.57B USD | $294 3.56 USD | $48,105.6 582 USD | $49,120 594.27 USD | $542.95B 6.57B USD | 74.35 | $654.66 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,612.15 31.6 USD |
+2.41
|
$504.97B 6.11B USD | $22.87K 276.66 USD | $2,545.05 30.79 USD | $2,624.45 31.75 USD | $504.97B 6.11B USD | 30.48 | $85.7 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $709.95 8.59 USD |
+0.61
|
$467.74B 5.66B USD | $17.75K 214.75 USD | $701 8.48 USD | $711.55 8.61 USD | $467.74B 5.66B USD | 209.42 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,190.85 14.41 USD |
+3.39
|
$407.05B 4.92B USD | $84.02K 1.02K USD | $1,144 13.84 USD | $1,195.6 14.46 USD | $407.05B 4.92B USD | 49.95 | $23.84 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,797.65 33.85 USD |
+0.53
|
$393.53B 4.76B USD | $7.01K 84.81 USD | $2,768.8 33.5 USD | $2,835.75 34.31 USD | $393.53B 4.76B USD | 46.97 | $59.56 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.7 4.64 USD |
-0.05
|
$326.15B 3.95B USD | $152.17K 1.84K USD | $380.5 4.6 USD | $389.4 4.71 USD | $326.15B 3.95B USD | 40.94 | $9.37 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,140.6 13.8 USD |
+0.6
|
$310.57B 3.76B USD | $1.86K 22.49 USD | $1,117.15 13.52 USD | $1,159.55 14.03 USD | $310.57B 3.76B USD | 89.03 | $12.81 0.15 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.35 5.79 USD |
-0.25
|
$297.4B 3.6B USD | $61.93K 749.3 USD | $474.2 5.74 USD | $480.3 5.81 USD | $297.4B 3.6B USD | 48.17 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.1 5.55 USD |
-0.71
|
$291.57B 3.53B USD | $34.84K 421.45 USD | $455.95 5.52 USD | $466.65 5.65 USD | $291.57B 3.53B USD | 25.99 | $17.66 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,349.25 88.91 USD |
+0.24
|
$249.48B 3.02B USD | $12.81K 154.99 USD | $7,227.95 87.45 USD | $7,423.6 89.81 USD | $249.48B 3.02B USD | 102.28 | $71.85 0.87 USD | |
| EIH Limited EIHOTEL.BO | $366.25 4.43 USD |
-0.35
|
$229.04B 2.77B USD | $2.51K 30.32 USD | $364.75 4.41 USD | $371.2 4.49 USD | $229.04B 2.77B USD | 30.93 | $11.84 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $355.05 4.3 USD |
+1.38
|
$228.63B 2.77B USD | $31.57K 381.9 USD | $350.45 4.24 USD | $356 4.31 USD | $228.63B 2.77B USD | 41.04 | $8.65 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,063.85 12.87 USD |
+0.83
|
$223.56B 2.7B USD | $8.39K 101.46 USD | $1,050 12.7 USD | $1,074.95 13.01 USD | $223.56B 2.7B USD | 41.49 | $25.64 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $173.2 2.1 USD |
+3.62
|
$213.37B 2.58B USD | $204.11K 2.47K USD | $166.55 2.01 USD | $174.9 2.12 USD | $213.37B 2.58B USD | 2165.00 | $0.08 0.0009 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $847.95 10.26 USD |
+1.52
|
$206.13B 2.49B USD | $130.85K 1.58K USD | $819.15 9.91 USD | $855 10.34 USD | $206.13B 2.49B USD | 55.45 | $15.29 0.18 USD | |
| Chalet Hotels Limited CHALET.BO | $888.45 10.75 USD |
+0.24
|
$194.12B 2.35B USD | $1.56K 18.85 USD | $883.65 10.69 USD | $893.7 10.81 USD | $194.12B 2.35B USD | 135.43 | $6.56 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $14,340.65 173.5 USD |
-0.5
|
$188.96B 2.29B USD | $6.25K 75.64 USD | $14,263.65 172.57 USD | $14,555 176.09 USD | $188.96B 2.29B USD | 23.57 | $608.22 7.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,383.4 16.74 USD |
-1.28
|
$175.51B 2.12B USD | $2.74K 33.15 USD | $1,372 16.6 USD | $1,402.3 16.97 USD | $175.51B 2.12B USD | 48.86 | $28.31 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,830.75 179.43 USD |
-1.07
|
$169.49B 2.05B USD | $579 7 USD | $14,707.4 177.94 USD | $14,974.3 181.16 USD | $169.49B 2.05B USD | 79.14 | $187.39 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,239 14.99 USD |
+0.48
|
$159.25B 1.93B USD | $6.94K 83.9 USD | $1,230 14.88 USD | $1,243 15.04 USD | $159.25B 1.93B USD | 48.07 | $25.77 0.31 USD | |
| JBM Auto Limited JBMA.BO | $647.35 7.83 USD |
-0.14
|
$153.09B 1.85B USD | $5.94K 71.84 USD | $643 7.78 USD | $649.85 7.86 USD | $153.09B 1.85B USD | 75.62 | $8.56 0.1 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,608.3 43.65 USD |
-1.94
|
$146.07B 1.77B USD | $2.56K 30.97 USD | $3,601 43.57 USD | $3,728.45 45.11 USD | $146.07B 1.77B USD | 30.83 | $117.02 1.42 USD | |
| Vardhman Textiles Limited VTL.BO | $500.7 6.06 USD |
+0.4
|
$144.79B 1.75B USD | $3.19K 38.59 USD | $496 6 USD | $502.95 6.08 USD | $144.79B 1.75B USD | 15.88 | $31.52 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,901.7 71.4 USD |
+2.63
|
$140.79B 1.7B USD | $12.05K 145.72 USD | $5,615.7 67.94 USD | $6,365.5 77.01 USD | $140.79B 1.7B USD | 70.30 | $83.95 1.02 USD | |
| Swan Energy Limited SWANENERGY.BO | $446.4 5.4 USD |
+1.18
|
$139.93B 1.69B USD | $43.89K 530.96 USD | $441.05 5.34 USD | $452.55 5.48 USD | $139.93B 1.69B USD | 15.49 | $28.81 0.35 USD | |
| Gabriel India Limited GABRIEL.BO | $951.15 11.51 USD |
+0.24
|
$136.63B 1.65B USD | $29.15K 352.68 USD | $929.1 11.24 USD | $957.35 11.58 USD | $136.63B 1.65B USD | 55.68 | $17.08 0.21 USD | |
| Minda Corporation Limited MINDACORP.BO | $520.65 6.3 USD |
+0.34
|
$122.52B 1.48B USD | $18.8K 227.46 USD | $513.2 6.21 USD | $524.65 6.35 USD | $122.52B 1.48B USD | 48.70 | $10.69 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $756.35 9.15 USD |
-0.47
|
$117.53B 1.42B USD | $10.41K 125.99 USD | $752.65 9.11 USD | $810.25 9.8 USD | $117.53B 1.42B USD | 995.19 | $0.76 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $465 5.63 USD |
+6.43
|
$115.76B 1.4B USD | $63.89K 772.93 USD | $438.45 5.3 USD | $469 5.67 USD | $115.76B 1.4B USD | 67.78 | $6.86 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.45 1.68 USD |
+0.36
|
$109.63B 1.33B USD | $83.88K 1.01K USD | $137.6 1.66 USD | $139.25 1.68 USD | $109.63B 1.33B USD | 55.82 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337.55 4.08 USD |
+5.37
|
$108.48B 1.31B USD | $1.1M 13.31K USD | $320.1 3.87 USD | $355 4.29 USD | $108.48B 1.31B USD | 553.36 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $448.6 5.43 USD |
+0.55
|
$101.8B 1.23B USD | $60.62K 733.43 USD | $444.4 5.38 USD | $454.25 5.5 USD | $101.8B 1.23B USD | 26.24 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.05 4.45 USD |
-0.12
|
$100.85B 1.22B USD | $37.4K 452.48 USD | $364 4.4 USD | $369.4 4.47 USD | $100.85B 1.22B USD | 20.37 | $18.06 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $668.7 8.09 USD |
-0.12
|
$95.65B 1.16B USD | $24.16K 292.26 USD | $665.6 8.05 USD | $686.4 8.3 USD | $95.65B 1.16B USD | 24.42 | $27.38 0.33 USD | |
| Arvind Limited ARVIND.BO | $349.7 4.23 USD |
+0.34
|
$91.56B 1.11B USD | $21.36K 258.44 USD | $348 4.21 USD | $353.15 4.27 USD | $91.56B 1.11B USD | 25.92 | $13.49 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $906.95 10.97 USD |
+0.68
|
$90.03B 1.09B USD | $1.61K 19.51 USD | $900 10.89 USD | $917.3 11.1 USD | $90.03B 1.09B USD | 38.87 | $23.33 0.28 USD | |
| Varroc Engineering Limited VARROC.BO | $568.25 6.87 USD |
+0.64
|
$86.82B 1.05B USD | $4.67K 56.55 USD | $558.05 6.75 USD | $569.95 6.9 USD | $86.82B 1.05B USD | 141.70 | $4.01 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $631.8 7.64 USD |
+1.42
|
$86.53B 1.05B USD | $2.09K 25.26 USD | $622.9 7.54 USD | $635 7.68 USD | $86.53B 1.05B USD | 77.42 | $8.16 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,698.95 20.55 USD |
+0.7
|
$80.69B 976.22M USD | $8.53K 103.2 USD | $1,673.25 20.24 USD | $1,752.25 21.2 USD | $80.69B 976.22M USD | 64.54 | $26.32 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $689.75 8.34 USD |
+0.44
|
$79.56B 962.55M USD | $11.96K 144.66 USD | $676.05 8.18 USD | $710 8.59 USD | $79.56B 962.55M USD | 59.77 | $11.54 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,152.1 13.94 USD |
+1.07
|
$78.52B 950.02M USD | $11.47K 138.8 USD | $1,142.55 13.82 USD | $1,163 14.07 USD | $78.52B 950.02M USD | 44.14 | $26.1 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,130.2 13.67 USD |
+0.2
|
$77.7B 940.02M USD | $3.09K 37.37 USD | $1,124.15 13.6 USD | $1,139.3 13.78 USD | $77.7B 940.02M USD | 36.56 | $30.91 0.37 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.45 1.99 USD |
+4.05
|
$76.6B 926.78M USD | $143.89K 1.74K USD | $157.6 1.91 USD | $167.15 2.02 USD | $76.6B 926.78M USD | 30.17 | $5.45 0.07 USD | |
| Sheela Foam Limited SFL.BO | $699.1 8.46 USD |
-0.93
|
$76B 919.47M USD | $4.78K 57.85 USD | $695.2 8.41 USD | $715.05 8.65 USD | $76B 919.47M USD | 79.26 | $8.82 0.11 USD | |
| EPL Limited EPL.BO | $236.75 2.86 USD |
-1.64
|
$75.71B 915.97M USD | $13.86K 167.66 USD | $236.25 2.86 USD | $240.4 2.91 USD | $75.71B 915.97M USD | 21.06 | $11.24 0.14 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,583.25 19.15 USD |
+3.34
|
$72.76B 880.28M USD | $4.18K 50.55 USD | $1,529.75 18.51 USD | $1,609.9 19.48 USD | $72.76B 880.28M USD | 29.95 | $52.86 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $343.35 4.15 USD |
+0.69
|
$69.23B 837.61M USD | $2.74K 33.11 USD | $340.45 4.12 USD | $347.05 4.2 USD | $69.23B 837.61M USD | 54.15 | $6.34 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $931.05 11.26 USD |
+0.62
|
$68.06B 823.38M USD | $11.12K 134.53 USD | $918.45 11.11 USD | $938 11.35 USD | $68.06B 823.38M USD | 43.36 | $21.47 0.26 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,924.15 23.28 USD |
+5
|
$66.56B 805.2M USD | $20.18K 244.13 USD | $1,802.9 21.81 USD | $1,924 23.28 USD | $66.56B 805.2M USD | 92.10 | $20.89 0.25 USD | |
| Borosil Renewables Limited BORORENEW.BO | $496.8 6.01 USD |
-0.9
|
$66.1B 799.7M USD | $22.35K 270.43 USD | $495.5 5.99 USD | $502.85 6.08 USD | $66.1B 799.7M USD | 0 | -$5.31 -0.06 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $474.45 5.74 USD |
+0.29
|
$65.08B 787.31M USD | $3.13K 37.81 USD | $471 5.7 USD | $475.15 5.75 USD | $65.08B 787.31M USD | 65.98 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $978.05 11.83 USD |
-5.2
|
$63.8B 771.92M USD | $52.39K 633.8 USD | $971 11.75 USD | $1,037.5 12.55 USD | $63.8B 771.92M USD | 42.32 | $23.11 0.28 USD | |
| IFB Industries Limited IFBIND.BO | $1,553.85 18.8 USD |
+3.27
|
$62.96B 761.71M USD | $3.58K 43.36 USD | $1,482.05 17.93 USD | $1,562 18.9 USD | $62.96B 761.71M USD | 52.96 | $29.34 0.35 USD | |
| V-Mart Retail Limited VMART.BO | $791 9.57 USD |
-0.83
|
$62.78B 759.59M USD | $17K 205.61 USD | $785.4 9.5 USD | $809.3 9.79 USD | $62.78B 759.59M USD | 137.80 | $5.74 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $450.95 5.46 USD |
-1.44
|
$60.11B 727.21M USD | $9.29K 112.44 USD | $449.85 5.44 USD | $460.1 5.57 USD | $60.11B 727.21M USD | 0 | -$2.56 -0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.6 2.45 USD |
+0.6
|
$59.82B 723.72M USD | $30.69K 371.25 USD | $200.7 2.43 USD | $204.95 2.48 USD | $59.82B 723.72M USD | 97.87 | $2.07 0.03 USD | |
| V.I.P. Industries Limited VIPIND.BO | $418.3 5.06 USD |
+1.34
|
$59.41B 718.73M USD | $18.88K 228.36 USD | $411.45 4.98 USD | $420.5 5.09 USD | $59.41B 718.73M USD | 0 | -$4.83 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,899.7 22.98 USD |
+2.01
|
$59.05B 714.36M USD | $6.32K 76.47 USD | $1,860 22.5 USD | $1,904.2 23.04 USD | $59.05B 714.36M USD | 45.13 | $42.09 0.51 USD | |
| Indo Count Industries Limited ICIL.BO | $290.05 3.51 USD |
+0.31
|
$57.45B 695M USD | $12.77K 154.51 USD | $286.4 3.46 USD | $296.95 3.59 USD | $57.45B 695M USD | 23.33 | $12.43 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $458.9 5.55 USD |
0
|
$55.93B 676.67M USD | $10.07K 121.79 USD | $452.4 5.47 USD | $462.35 5.59 USD | $55.93B 676.67M USD | 33.44 | $13.72 0.17 USD | |
| Kitex Garments Limited KITEX.BO | $280.05 3.39 USD |
+2.21
|
$55.87B 675.93M USD | $67.97K 822.34 USD | $272.8 3.3 USD | $282.75 3.42 USD | $55.87B 675.93M USD | 40.23 | $6.96 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $501.95 6.07 USD |
-1.66
|
$55.24B 668.36M USD | $1.84K 22.27 USD | $500 6.05 USD | $512.35 6.2 USD | $55.24B 668.36M USD | 517.47 | $0.97 0.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $617.05 7.47 USD |
+3.05
|
$52.92B 640.29M USD | $4.43K 53.57 USD | $592.6 7.17 USD | $628.95 7.61 USD | $52.92B 640.29M USD | 65.22 | $9.46 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,969.4 23.83 USD |
+0.56
|
$51.83B 627.11M USD | $4.88K 59.08 USD | $1,937.9 23.45 USD | $1,974.85 23.89 USD | $51.83B 627.11M USD | 25.26 | $77.94 0.94 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $49.31 0.6 USD |
-2.55
|
$49.44B 598.12M USD | $128.26K 1.55K USD | $49.15 0.59 USD | $51.35 0.62 USD | $49.44B 598.12M USD | 64.88 | $0.76 0.009 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,257.2 87.8 USD |
+0.84
|
$49.29B 596.29M USD | $416 5.03 USD | $7,198.35 87.09 USD | $7,280.45 88.08 USD | $49.29B 596.29M USD | 114.59 | $63.33 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,811.4 21.91 USD |
<0.01
|
$49.25B 595.89M USD | $4.21K 50.91 USD | $1,802.5 21.81 USD | $1,853.95 22.43 USD | $49.25B 595.89M USD | 84.01 | $21.56 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $903.4 10.93 USD |
+0.53
|
$48.79B 590.3M USD | $9.77K 118.25 USD | $899 10.88 USD | $919.1 11.12 USD | $48.79B 590.3M USD | 52.09 | $17.34 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,960.85 47.92 USD |
+0.56
|
$48.11B 582.1M USD | $1.03K 12.42 USD | $3,920.85 47.44 USD | $3,966.05 47.98 USD | $48.11B 582.1M USD | 28.97 | $136.68 1.65 USD | |
| Orient Electric Limited ORIENTELEC.BO | $223.2 2.7 USD |
-0.51
|
$47.62B 576.16M USD | $1.47K 17.81 USD | $222.2 2.69 USD | $225.1 2.72 USD | $47.62B 576.16M USD | 57.23 | $3.9 0.05 USD | |
| Raymond Limited RAYMOND.BO | $712.2 8.62 USD |
-1.84
|
$47.4B 573.44M USD | $312.55K 3.78K USD | $701 8.48 USD | $725 8.77 USD | $47.4B 573.44M USD | 99.19 | $7.18 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}