Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.10%     ETH 7.14%
السيطرة

للبلد: الهند القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $351 4.25 USD
-3.51
$82.48B 997.84M USD $673.82K 8.15K USD $346.5 4.19 USD $365 4.42 USD $82.48B 997.84M USD 21.50 $16.32 0.2 USD
EPL Limited  EPL.NS $193.65 2.34 USD
-2.72
$63.59B 769.38M USD $880.48K 10.65K USD $190.1 2.3 USD $199.83 2.42 USD $63.59B 769.38M USD 23.19 $8.35 0.1 USD
Oricon Enterprises Limited  ORICONENT.NS $40.17 0.49 USD
+0.3
$6.31B 76.32M USD $457.68K 5.54K USD $39.24 0.47 USD $41 0.5 USD $6.31B 76.32M USD 114.77 $0.35 0.004 USD
Time Technoplast Limited  TIMETECHNO.BO $352.2 4.26 USD
-3.1
$82.48B 997.84M USD $35.79K 432.96 USD $346.6 4.19 USD $364 4.4 USD $82.48B 997.84M USD 21.59 $16.31 0.2 USD
Borosil Renewables Limited  BORORENEW.BO $511.35 6.19 USD
-0.83
$68.87B 833.16M USD $12.73K 154 USD $494.75 5.99 USD $517.35 6.26 USD $68.87B 833.16M USD 0 -$7.46 -0.09 USD
Borosil Renewables Limited  BORORENEW.NS $511.1 6.18 USD
-0.89
$68.31B 826.39M USD $269.4K 3.26K USD $493 5.96 USD $519.8 6.29 USD $68.31B 826.39M USD 0 -$7.46 -0.09 USD
EPL Limited  EPL.BO $193.85 2.35 USD
-2.59
$63.59B 769.38M USD $29.69K 359.16 USD $190.05 2.3 USD $199.9 2.42 USD $63.59B 769.38M USD 23.21 $8.35 0.1 USD
Uflex Limited  UFLEX.BO $553.45 6.7 USD
-2.67
$41.32B 499.91M USD $4.33K 52.43 USD $550 6.65 USD $575.4 6.96 USD $41.32B 499.91M USD 0 -$41.14 -0.4 USD
Uflex Limited  UFLEX.NS $553.25 6.69 USD
-2.73
$41.06B 496.79M USD $73.26K 886.35 USD $550 6.65 USD $579 7 USD $41.06B 496.79M USD 0 -$41.15 -0.4 USD
TCPL Packaging Limited  TCPLPACK.NS $3,686.6 44.6 USD
-5.28
$35.3B 427.04M USD $19.11K 231.14 USD $3,632.3 43.94 USD $3,890 47.06 USD $35.3B 427.04M USD 24.75 $148.94 1.8 USD
TCPL Packaging Limited  TCPLPACK.BO $3,685.65 44.59 USD
-5.19
$35.27B 426.71M USD $1.88K 22.79 USD $3,659.3 44.27 USD $3,885 47 USD $35.27B 426.71M USD 24.73 $149.02 1.8 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $507.65 6.14 USD
-1.03
$17.06B 206.44M USD $5.29K 63.96 USD $492.8 5.96 USD $520.2 6.29 USD $17.06B 206.44M USD 27.06 $18.76 0.23 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $508.2 6.15 USD
-1.04
$17.04B 206.21M USD $65.58K 793.38 USD $492.55 5.96 USD $524.95 6.35 USD $17.04B 206.21M USD 27.10 $18.75 0.23 USD
Huhtamaki India Limited  HUHTAMAKI.BO $196.1 2.37 USD
-2.97
$15.28B 184.85M USD $32.26K 390.27 USD $191.5 2.32 USD $205.85 2.49 USD $15.28B 184.85M USD 16.81 $11.66 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.NS $195.65 2.37 USD
-3.13
$15.26B 184.66M USD $191.37K 2.32K USD $191.14 2.31 USD $205.03 2.48 USD $15.26B 184.66M USD 16.80 $11.64 0.14 USD
Arrow Greentech Limited  ARROWGREEN.BO $637.4 7.71 USD
-2
$9.81B 118.72M USD $115 1.39 USD $637.4 7.71 USD $637.4 7.71 USD $9.81B 118.72M USD 15.55 $40.98 0.5 USD
Arrow Greentech Limited  ARROWGREEN.NS $637.4 7.71 USD
-2
$9.81B 118.72M USD $868 10.5 USD $637.4 7.71 USD $637.4 7.71 USD $9.81B 118.72M USD 15.55 $40.98 0.5 USD
TPL Plastech Limited  TPLPLASTEH.NS $83.86 1.01 USD
-5.11
$6.87B 83.16M USD $106.97K 1.29K USD $81.7 0.99 USD $88.32 1.07 USD $6.87B 83.16M USD 28.71 $2.92 0.04 USD
Nahar Poly Films Limited  NAHARPOLY.BO $210.2 2.54 USD
-2.69
$5.36B 64.84M USD $1.83K 22.08 USD $208.3 2.52 USD $217.8 2.64 USD $5.36B 64.84M USD 15.13 $13.89 0.17 USD
Nahar Poly Films Limited  NAHARPOLY.NS $209.66 2.54 USD
-3.09
$5.31B 64.25M USD $13.88K 167.86 USD $206.81 2.5 USD $218.46 2.64 USD $5.31B 64.25M USD 15.08 $13.9 0.17 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $35.62 0.43 USD
-4.22
$4.99B 60.31M USD $50.75K 614 USD $35.33 0.43 USD $37.71 0.46 USD $4.99B 60.31M USD 26.00 $1.37 0.02 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $35.5 0.43 USD
-4.95
$4.95B 59.89M USD $16.25K 196.65 USD $35.49 0.43 USD $37.69 0.46 USD $4.95B 59.89M USD 25.91 $1.37 0.02 USD
Hitech Corporation Limited  HITECHCORP.BO $184.75 2.24 USD
-3.58
$3.28B 39.69M USD $2.87K 34.76 USD $181.35 2.19 USD $201.5 2.44 USD $3.28B 39.69M USD 21.78 $8.48 0.1 USD
Hitech Corporation Limited  HITECHCORP.NS $184.51 2.23 USD
-3.41
$3.28B 39.69M USD $15.56K 188.23 USD $182 2.2 USD $191.12 2.31 USD $3.28B 39.69M USD 21.73 $8.49 0.1 USD
Kanpur Plastipack Limited  KANPRPLA.NS $115.62 1.4 USD
-1.54
$2.54B 30.75M USD $13.81K 167.02 USD $114.55 1.39 USD $118.1 1.43 USD $2.54B 30.75M USD 23.07 $5.01 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.BO $115.8 1.4 USD
-2.2
$2.5B 30.19M USD $1.49K 18.03 USD $114.7 1.39 USD $118.3 1.43 USD $2.5B 30.19M USD 23.11 $5.01 0.06 USD
Worth Peripherals Limited  WORTH.NS $146.07 1.77 USD
-3.77
$2.39B 28.93M USD $10.8K 130.64 USD $145 1.75 USD $154.39 1.87 USD $2.39B 28.93M USD 13.53 $10.79 0.13 USD
Emmbi Industries Limited  EMMBI.BO $106.88 1.29 USD
-5.29
$2.08B 25.22M USD $10.66K 129 USD $102.89 1.24 USD $111 1.34 USD $2.08B 25.22M USD 21.24 $5.03 0.06 USD
Emmbi Industries Limited  EMMBI.NS $106.87 1.29 USD
-5.53
$2.08B 25.22M USD $98.51K 1.19K USD $101.8 1.23 USD $113.2 1.37 USD $2.08B 25.22M USD 21.24 $5.03 0.06 USD
Rajshree Polypack Limited  RPPL.NS $26.52 0.32 USD
-2.32
$1.99B 24.08M USD $63.37K 766.65 USD $25.81 0.31 USD $28.78 0.35 USD $1.99B 24.08M USD 22.10 $1.2 0.01 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $16.69 0.2 USD
-3.3
$1.54B 18.66M USD $13.17K 159.31 USD $16.41 0.2 USD $17.87 0.22 USD $1.54B 18.66M USD 8.02 $2.08 0.03 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $17 0.21 USD
-1.28
$1.54B 18.66M USD $1.61K 19.44 USD $16.41 0.2 USD $17.5 0.21 USD $1.54B 18.66M USD 8.17 $2.08 0.03 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $124.25 1.5 USD
-1.51
$1.19B 14.44M USD $712 8.61 USD $123.85 1.5 USD $128.55 1.56 USD $1.19B 14.44M USD 149.69 $0.83 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $123.88 1.5 USD
-1.37
$1.19B 14.44M USD $7.35K 88.89 USD $123.6 1.5 USD $129.79 1.57 USD $1.19B 14.44M USD 149.25 $0.83 0.01 USD
AMD Industries Limited  AMDIND.NS $46.95 0.57 USD
-8.98
$1.03B 12.41M USD $42.12K 509.62 USD $45.05 0.55 USD $52.41 0.63 USD $1.03B 12.41M USD 85.36 $0.55 0.006 USD
AMD Industries Limited  AMDIND.BO $47.24 0.57 USD
-11.7
$1.03B 12.41M USD $9.32K 112.78 USD $45.5 0.55 USD $53 0.64 USD $1.03B 12.41M USD 85.89 $0.55 0.006 USD
Orient Press Limited  ORIENTLTD.BO $83.07 1.01 USD
-0.74
$842.99M 10.2M USD $1.14K 13.73 USD $82 0.99 USD $85.9 1.04 USD $842.99M 10.2M USD 0 -$225 -2.7 USD
Orient Press Limited  ORIENTLTD.NS $82.45 1 USD
-0.87
$836.9M 10.13M USD $3.49K 42.25 USD $82 0.99 USD $84.97 1.03 USD $836.9M 10.13M USD 0 -$225 -2.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $18.21 0.22 USD
-2.62
$601.22M 7.27M USD $46.66K 564.46 USD $17.51 0.21 USD $18.94 0.23 USD $601.22M 7.27M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $18.48 0.22 USD
-0.96
$600.89M 7.27M USD $5.23K 63.24 USD $17.81 0.22 USD $18.65 0.23 USD $600.89M 7.27M USD 0 -$62.32 -0.7 USD
Pearl Polymers Limited  PEARLPOLY.NS $28.63 0.35 USD
-5.7
$519.02M 6.28M USD $91.48K 1.11K USD $28.35 0.34 USD $31.09 0.38 USD $519.02M 6.28M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.BO $28.57 0.35 USD
-7.33
$513.27M 6.21M USD $28.14K 340.39 USD $28.49 0.34 USD $30.82 0.37 USD $513.27M 6.21M USD 0 -$0.7 -0.008 USD
Antarctica Limited  ANTGRAPHIC.NS $1.03 0.01 USD
-1.9
$162.76M 1.97M USD $772.69K 9.35K USD $1 0.01 USD $1.08 0.01 USD $162.76M 1.97M USD 0 -$0.03 -0.0003 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا