Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.46B
إجمالي حجم التداول
BTC 59.89%     ETH 7.89%
السيطرة

للبلد: الهند القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $399.05 4.83 USD
-6.04
$90.56B 1.1B USD $891.23K 10.78K USD $391.3 4.73 USD $425.2 5.14 USD $90.56B 1.1B USD 24.45 $16.32 0.2 USD
EPL Limited  EPL.NS $188.43 2.28 USD
-1.02
$60.25B 728.96M USD $797.72K 9.65K USD $186.6 2.26 USD $193.5 2.34 USD $60.25B 728.96M USD 22.56 $8.35 0.1 USD
Oricon Enterprises Limited  ORICONENT.NS $39.63 0.48 USD
-0.92
$6.23B 75.34M USD $240.07K 2.9K USD $39.52 0.48 USD $40.34 0.49 USD $6.23B 75.34M USD 113.22 $0.35 0.004 USD
Time Technoplast Limited  TIMETECHNO.BO $398.6 4.82 USD
-6.09
$90.45B 1.09B USD $46.58K 563.52 USD $391.5 4.74 USD $425.1 5.14 USD $90.45B 1.09B USD 24.45 $16.3 0.2 USD
Borosil Renewables Limited  BORORENEW.BO $490.75 5.94 USD
-3.17
$65.01B 786.49M USD $14.72K 178.14 USD $487.9 5.9 USD $513.8 6.22 USD $65.01B 786.49M USD 0 -$7.46 -0.09 USD
Borosil Renewables Limited  BORORENEW.NS $490.5 5.93 USD
-3.32
$65.01B 786.49M USD $189.52K 2.29K USD $488.1 5.91 USD $514.95 6.23 USD $65.01B 786.49M USD 0 -$7.46 -0.09 USD
EPL Limited  EPL.BO $188.55 2.28 USD
-0.95
$60.25B 728.96M USD $29.08K 351.84 USD $186.6 2.26 USD $195 2.36 USD $60.25B 728.96M USD 22.58 $8.35 0.1 USD
TCPL Packaging Limited  TCPLPACK.BO $4,159.35 50.32 USD
-4.14
$37.77B 456.9M USD $3.12K 37.77 USD $4,120 49.85 USD $4,384.95 53.05 USD $37.77B 456.9M USD 27.93 $148.9 1.8 USD
TCPL Packaging Limited  TCPLPACK.NS $4,152 50.23 USD
-4.19
$37.77B 456.9M USD $17.3K 209.28 USD $4,116.05 49.8 USD $4,413.45 53.4 USD $37.77B 456.9M USD 27.85 $149.06 1.8 USD
Uflex Limited  UFLEX.BO $500.95 6.06 USD
-3.59
$36.17B 437.65M USD $4.34K 52.52 USD $495.1 5.99 USD $522.8 6.33 USD $36.17B 437.65M USD 0 -$41.13 -0.4 USD
Uflex Limited  UFLEX.NS $500.8 6.06 USD
-3.35
$36.17B 437.65M USD $63.96K 773.81 USD $495 5.99 USD $519.85 6.29 USD $36.17B 437.65M USD 0 -$41.17 -0.4 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $474.3 5.74 USD
-1.77
$15.76B 190.68M USD $95.05K 1.15K USD $457.95 5.54 USD $483.55 5.85 USD $15.76B 190.68M USD 25.32 $18.73 0.23 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $473.6 5.73 USD
-2.08
$15.74B 190.39M USD $14.57K 176.32 USD $459 5.55 USD $482.7 5.84 USD $15.74B 190.39M USD 25.25 $18.75 0.23 USD
Huhtamaki India Limited  HUHTAMAKI.NS $188.35 2.28 USD
-3.5
$14.22B 172.09M USD $116.35K 1.41K USD $185.1 2.24 USD $196.38 2.38 USD $14.22B 172.09M USD 16.15 $11.66 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.BO $188 2.27 USD
-3.57
$14.2B 171.77M USD $8.45K 102.26 USD $185.25 2.24 USD $199 2.41 USD $14.2B 171.77M USD 16.12 $11.66 0.14 USD
Arrow Greentech Limited  ARROWGREEN.NS $593.05 7.17 USD
-1.05
$8.95B 108.25M USD $24.59K 297.44 USD $575.4 6.96 USD $624.9 7.56 USD $8.95B 108.25M USD 14.47 $40.98 0.5 USD
Arrow Greentech Limited  ARROWGREEN.BO $588.3 7.12 USD
-2.42
$8.88B 107.39M USD $6.58K 79.57 USD $574 6.94 USD $626.5 7.58 USD $8.88B 107.39M USD 14.34 $41 0.5 USD
TPL Plastech Limited  TPLPLASTEH.NS $73.9 0.89 USD
-7.18
$6.07B 73.43M USD $138.67K 1.68K USD $69.25 0.84 USD $80.62 0.98 USD $6.07B 73.43M USD 25.30 $2.92 0.04 USD
Nahar Poly Films Limited  NAHARPOLY.NS $215.15 2.6 USD
-1.84
$5.29B 64M USD $22.96K 277.72 USD $210.11 2.54 USD $228.38 2.76 USD $5.29B 64M USD 15.47 $13.9 0.17 USD
Nahar Poly Films Limited  NAHARPOLY.BO $211.7 2.56 USD
-3.42
$5.21B 62.98M USD $4.09K 49.47 USD $210 2.54 USD $226.6 2.74 USD $5.21B 62.98M USD 15.21 $13.91 0.17 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $33.32 0.4 USD
+1.99
$4.46B 54M USD $14.45K 174.77 USD $33.31 0.4 USD $33.32 0.4 USD $4.46B 54M USD 24.32 $1.37 0.02 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $33.44 0.4 USD
+1.98
$4.46B 54M USD $77.11K 932.85 USD $33.44 0.4 USD $33.44 0.4 USD $4.46B 54M USD 24.40 $1.37 0.02 USD
Hitech Corporation Limited  HITECHCORP.BO $189.9 2.3 USD
-4.64
$3.26B 39.46M USD $825 9.98 USD $182 2.2 USD $200 2.42 USD $3.26B 39.46M USD 22.36 $8.49 0.1 USD
Hitech Corporation Limited  HITECHCORP.NS $188.14 2.28 USD
-5.8
$3.23B 39.09M USD $22.18K 268.37 USD $183.89 2.22 USD $203.6 2.46 USD $3.23B 39.09M USD 22.16 $8.49 0.1 USD
Kanpur Plastipack Limited  KANPRPLA.NS $112.95 1.37 USD
-2.96
$2.42B 29.33M USD $16.54K 200.13 USD $112 1.36 USD $116.8 1.41 USD $2.42B 29.33M USD 22.54 $5.01 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.BO $112.5 1.36 USD
-3.31
$2.42B 29.22M USD $1.02K 12.34 USD $112.5 1.36 USD $114 1.38 USD $2.42B 29.22M USD 22.45 $5.01 0.06 USD
Worth Peripherals Limited  WORTH.NS $150.89 1.83 USD
-3.46
$2.38B 28.75M USD $18.07K 218.65 USD $148.15 1.79 USD $160 1.94 USD $2.38B 28.75M USD 13.97 $10.8 0.13 USD
Rajshree Polypack Limited  RPPL.NS $23.21 0.28 USD
-3.37
$1.7B 20.58M USD $184.34K 2.23K USD $23.03 0.28 USD $24.4 0.3 USD $1.7B 20.58M USD 19.34 $1.2 0.01 USD
Emmbi Industries Limited  EMMBI.NS $86.76 1.05 USD
-5.22
$1.6B 19.39M USD $92.7K 1.12K USD $85.35 1.03 USD $92.44 1.12 USD $1.6B 19.39M USD 17.24 $5.03 0.06 USD
Emmbi Industries Limited  EMMBI.BO $86.63 1.05 USD
-4.54
$1.6B 19.36M USD $1.57K 18.98 USD $86.05 1.04 USD $92.2 1.12 USD $1.6B 19.36M USD 17.22 $5.03 0.06 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $16.72 0.2 USD
-4.46
$1.5B 18.12M USD $7.94K 96.02 USD $16.7 0.2 USD $17.5 0.21 USD $1.5B 18.12M USD 8.03 $2.08 0.03 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $16.72 0.2 USD
-2.85
$1.5B 18.12M USD $16.49K 199.55 USD $16.57 0.2 USD $17.4 0.21 USD $1.5B 18.12M USD 8.03 $2.08 0.03 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $122.45 1.48 USD
0
$1.16B 14.08M USD $71 0.86 USD $122.45 1.48 USD $122.45 1.48 USD $1.16B 14.08M USD 147.53 $0.83 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $122.18 1.48 USD
-1.39
$1.16B 14.04M USD $5.04K 61 USD $121 1.46 USD $127 1.54 USD $1.16B 14.04M USD 147.20 $0.83 0.01 USD
Orient Press Limited  ORIENTLTD.NS $86.71 1.05 USD
-1.2
$909.5M 11M USD $2.4K 28.98 USD $86.1 1.04 USD $91.8 1.11 USD $909.5M 11M USD 0 -$225 -2.7 USD
Orient Press Limited  ORIENTLTD.BO $90.95 1.1 USD
+1.06
$909.5M 11M USD $599 7.25 USD $85.56 1.04 USD $92.9 1.12 USD $909.5M 11M USD 0 -$225 -2.7 USD
AMD Industries Limited  AMDIND.NS $46.24 0.56 USD
-2.73
$890.3M 10.77M USD $24.59K 297.44 USD $45.84 0.55 USD $49.37 0.6 USD $890.3M 10.77M USD 84.07 $0.55 0.006 USD
AMD Industries Limited  AMDIND.BO $46.45 0.56 USD
-5.18
$890.29M 10.77M USD $814 9.85 USD $46.45 0.56 USD $48.18 0.58 USD $890.29M 10.77M USD 84.45 $0.55 0.006 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $17.82 0.22 USD
-3.68
$584.78M 7.07M USD $66.59K 805.57 USD $17.61 0.21 USD $18.99 0.23 USD $584.78M 7.07M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $18.15 0.22 USD
-1.36
$584.78M 7.07M USD $3.14K 38 USD $17.75 0.21 USD $18.98 0.23 USD $584.78M 7.07M USD 0 -$62.32 -0.7 USD
Pearl Polymers Limited  PEARLPOLY.NS $28.14 0.34 USD
+3.04
$474.91M 5.75M USD $125.79K 1.52K USD $26.71 0.32 USD $28.98 0.35 USD $474.91M 5.75M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.BO $28.21 0.34 USD
+4.79
$474.91M 5.75M USD $1.52K 18.35 USD $26.25 0.32 USD $28.9 0.35 USD $474.91M 5.75M USD 0 -$0.7 -0.008 USD
Antarctica Limited  ANTGRAPHIC.NS $1.01 0.01 USD
-0.98
$156.56M 1.89M USD $135.27K 1.64K USD $1.01 0.01 USD $1.03 0.01 USD $156.56M 1.89M USD 0 -$0.03 -0.0003 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا