صفحة النتائج 4 للبلد: الصين القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (669)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (293)
- Shenzhen (376)
المواد الأساسية (669)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABA Chemicals Corporation 300261.SZ | $6.44 0.9 USD |
-0.92
|
$6.2B 862.58M USD | $7.16M 995.91K USD | $6.43 0.89 USD | $6.57 0.91 USD | $6.2B 862.58M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.63 1.48 USD |
+0.28
|
$6.18B 859.73M USD | $4.52M 628.93K USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.18B 859.73M USD | 354.33 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.72 3.16 USD |
-0.13
|
$6.16B 856.9M USD | $791.82K 110.1K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.16B 856.9M USD | 12.69 | $1.79 0.25 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.62 0.78 USD |
+0.18
|
$6.16B 855.85M USD | $9.93M 1.38M USD | $5.62 0.78 USD | $5.73 0.8 USD | $6.16B 855.85M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.49 3.27 USD |
0
|
$6.14B 854.42M USD | $1.52M 211.48K USD | $23.27 3.24 USD | $23.94 3.33 USD | $6.14B 854.42M USD | 0 | -$0.07 -0.009 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.79 0.39 USD |
0
|
$6.14B 853.92M USD | $29.64M 4.12M USD | $2.77 0.39 USD | $2.86 0.4 USD | $6.14B 853.92M USD | 69.75 | $0.04 0.005 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.26 1.01 USD |
+1.68
|
$6.13B 852.95M USD | $2.98M 413.85K USD | $7.12 0.99 USD | $7.28 1.01 USD | $6.13B 852.95M USD | 60.50 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.71 0.65 USD |
-0.84
|
$6.13B 852.44M USD | $3.57M 496.07K USD | $4.71 0.65 USD | $4.79 0.67 USD | $6.13B 852.44M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.56 1.61 USD |
+0.35
|
$6.11B 849.73M USD | $3.34M 464.98K USD | $11.51 1.6 USD | $11.72 1.63 USD | $6.11B 849.73M USD | 64.22 | $0.18 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.38 7.01 USD |
-1.83
|
$6.07B 844.05M USD | $261.52K 36.36K USD | $50.38 7.01 USD | $51.83 7.21 USD | $6.07B 844.05M USD | 34.04 | $1.48 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.11 0.99 USD |
0
|
$6.03B 838.28M USD | $3.05M 424.51K USD | $7.1 0.99 USD | $7.22 1 USD | $6.03B 838.28M USD | 24.51 | $0.29 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.3 1.02 USD |
-0.54
|
$6B 834.26M USD | $16.83M 2.34M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6B 834.26M USD | 73.00 | $0.1 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $12.14M 1.69M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.95B 827.79M USD | 13.25 | $0.28 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.47 1.18 USD |
-0.59
|
$5.89B 818.81M USD | $4.01M 557.37K USD | $8.42 1.17 USD | $8.54 1.19 USD | $5.89B 818.81M USD | 0 | -$0.01 -0.001 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.42 1.87 USD |
+7.27
|
$5.87B 816.34M USD | $30.69M 4.27M USD | $12.59 1.75 USD | $13.76 1.91 USD | $5.87B 816.34M USD | 61.00 | $0.22 0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.19 1.14 USD |
-1.21
|
$5.86B 814.44M USD | $3.09M 429.6K USD | $8.19 1.14 USD | $8.33 1.16 USD | $5.86B 814.44M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.91 0.54 USD |
-2.01
|
$5.78B 803.78M USD | $10.88M 1.51M USD | $3.89 0.54 USD | $4.04 0.56 USD | $5.78B 803.78M USD | 43.44 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
-0.76
|
$5.72B 795.36M USD | $47.3M 6.58M USD | $3.81 0.53 USD | $4.02 0.56 USD | $5.72B 795.36M USD | 0 | $0 0 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.43 0.34 USD |
-0.82
|
$5.71B 793.91M USD | $6.43M 894.19K USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.71B 793.91M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.41 0.89 USD |
-1.54
|
$5.7B 792.85M USD | $9.43M 1.31M USD | $6.41 0.89 USD | $6.52 0.91 USD | $5.7B 792.85M USD | 23.74 | $0.27 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.16 0.86 USD |
+0.49
|
$5.69B 790.77M USD | $2.98M 414.79K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.69B 790.77M USD | 0 | -$0.55 -0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.25 1.56 USD |
-0.71
|
$5.68B 790.3M USD | $5.47M 760.54K USD | $11.24 1.56 USD | $11.42 1.59 USD | $5.68B 790.3M USD | 30.40 | $0.37 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.14 5.3 USD |
+0.47
|
$5.67B 788.45M USD | $2.02M 280.97K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.67B 788.45M USD | 69.34 | $0.55 0.08 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.73 0.52 USD |
-0.53
|
$5.66B 786.7M USD | $1.43M 198.41K USD | $3.73 0.52 USD | $3.77 0.52 USD | $5.66B 786.7M USD | 23.31 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.06 0.43 USD |
-0.97
|
$5.61B 780.19M USD | $2.59M 360.22K USD | $3.06 0.43 USD | $3.09 0.43 USD | $5.61B 780.19M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.84 1.51 USD |
+2.26
|
$5.59B 776.62M USD | $10.29M 1.43M USD | $10.69 1.49 USD | $10.95 1.52 USD | $5.59B 776.62M USD | 0 | -$0.06 -0.008 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
0
|
$5.58B 776.36M USD | $4.09M 569.12K USD | $2.34 0.33 USD | $2.38 0.33 USD | $5.58B 776.36M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.19 0.86 USD |
-0.48
|
$5.58B 775.78M USD | $3.37M 468.52K USD | $6.19 0.86 USD | $6.26 0.87 USD | $5.58B 775.78M USD | 7.36 | $0.84 0.12 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.25 2.12 USD |
-0.2
|
$5.58B 775.76M USD | $1.21M 168.86K USD | $15.23 2.12 USD | $15.49 2.15 USD | $5.58B 775.76M USD | 20.33 | $0.75 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.9 0.68 USD |
+0.62
|
$5.56B 772.66M USD | $10.13M 1.41M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.56B 772.66M USD | 61.25 | $0.08 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.36 2 USD |
-1.17
|
$5.52B 767.14M USD | $683.1K 94.98K USD | $14.33 1.99 USD | $14.51 2.02 USD | $5.52B 767.14M USD | 11.04 | $1.3 0.18 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.47 3.26 USD |
-1.72
|
$5.51B 765.61M USD | $591.23K 82.21K USD | $23.47 3.26 USD | $24.09 3.35 USD | $5.51B 765.61M USD | 15.44 | $1.52 0.21 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.7 1.07 USD |
-0.52
|
$5.48B 761.45M USD | $5.82M 808.74K USD | $7.7 1.07 USD | $7.87 1.09 USD | $5.48B 761.45M USD | 64.16 | $0.12 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.34 2.83 USD |
-0.44
|
$5.47B 760.2M USD | $1.9M 263.56K USD | $20.32 2.83 USD | $20.85 2.9 USD | $5.47B 760.2M USD | 23.92 | $0.85 0.12 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.65 1.76 USD |
+0.88
|
$5.39B 749.71M USD | $4.19M 583.04K USD | $12.51 1.74 USD | $12.81 1.78 USD | $5.39B 749.71M USD | 0 | -$0.16 -0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.79 1.36 USD |
-4.58
|
$5.38B 747.37M USD | $36.61M 5.09M USD | $9.7 1.35 USD | $10.44 1.45 USD | $5.38B 747.37M USD | 163.16 | $0.06 0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.91 0.96 USD |
-1.42
|
$5.35B 744.52M USD | $17.1M 2.38M USD | $6.9 0.96 USD | $7.07 0.98 USD | $5.35B 744.52M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.2 0.31 USD |
+1.38
|
$5.33B 741.44M USD | $11.36M 1.58M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.33B 741.44M USD | 0 | -$0.11 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.93 1.94 USD |
+1.09
|
$5.33B 741.1M USD | $725.84K 100.92K USD | $13.79 1.92 USD | $14.05 1.95 USD | $5.33B 741.1M USD | 49.75 | $0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.9 1.79 USD |
-7.87
|
$5.32B 739.27M USD | $31.1M 4.32M USD | $12.74 1.77 USD | $14 1.95 USD | $5.32B 739.27M USD | 37.94 | $0.34 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.56 0.63 USD |
-0.22
|
$5.31B 738.34M USD | $5.8M 806.24K USD | $4.54 0.63 USD | $4.62 0.64 USD | $5.31B 738.34M USD | 15.19 | $0.3 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.69 2.04 USD |
+0.07
|
$5.31B 737.65M USD | $1.48M 206.39K USD | $14.55 2.02 USD | $14.81 2.06 USD | $5.31B 737.65M USD | 91.81 | $0.16 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.73 1.49 USD |
+0.85
|
$5.29B 735.27M USD | $1.2M 167.07K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.29B 735.27M USD | 12.77 | $0.84 0.12 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.46 2.15 USD |
-0.45
|
$5.28B 734.53M USD | $2.32M 322.29K USD | $15.41 2.14 USD | $15.78 2.19 USD | $5.28B 734.53M USD | 26.65 | $0.58 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.49 1.88 USD |
-0.66
|
$5.28B 733.52M USD | $3.08M 427.85K USD | $13.46 1.87 USD | $13.72 1.91 USD | $5.28B 733.52M USD | 17.51 | $0.77 0.11 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.73 5.39 USD |
+0.47
|
$5.24B 728.76M USD | $69.6K 9.68K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.24B 728.76M USD | 22.00 | $1.76 0.24 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.69 1.63 USD |
-0.93
|
$5.24B 728.24M USD | $2.47M 343.56K USD | $11.67 1.62 USD | $11.88 1.65 USD | $5.24B 728.24M USD | 37.70 | $0.31 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.59 0.22 USD |
-1.24
|
$5.22B 726.47M USD | $28.49M 3.96M USD | $1.58 0.22 USD | $1.62 0.23 USD | $5.22B 726.47M USD | 0 | -$0.28 -0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.55 1.74 USD |
+9.99
|
$5.22B 726.17M USD | $19.15M 2.66M USD | $11.3 1.57 USD | $12.55 1.74 USD | $5.22B 726.17M USD | 36.91 | $0.34 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.86 1.79 USD |
-2.57
|
$5.22B 726.04M USD | $23.48M 3.26M USD | $12.77 1.78 USD | $13.38 1.86 USD | $5.22B 726.04M USD | 107.16 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.5 0.63 USD |
-4.66
|
$5.19B 722.28M USD | $51.13M 7.11M USD | $4.5 0.63 USD | $4.66 0.65 USD | $5.19B 722.28M USD | 225.00 | $0.02 0.002 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.53 5.22 USD |
+1.54
|
$5.17B 718.19M USD | $1.89M 262.18K USD | $37 5.14 USD | $38.47 5.35 USD | $5.17B 718.19M USD | 170.59 | $0.22 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.77 1.08 USD |
-4.78
|
$5.15B 715.82M USD | $10.08M 1.4M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.15B 715.82M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.37 7.7 USD |
-0.22
|
$5.14B 715.38M USD | $886.68K 123.29K USD | $54 7.51 USD | $56.9 7.91 USD | $5.14B 715.38M USD | 0 | -$0.11 -0.01 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.18 0.44 USD |
-1.24
|
$5.14B 714.36M USD | $20.83M 2.9M USD | $3.18 0.44 USD | $3.27 0.45 USD | $5.14B 714.36M USD | 79.50 | $0.04 0.005 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.98 0.55 USD |
-0.5
|
$5.08B 706.28M USD | $3.14M 436.48K USD | $3.95 0.55 USD | $4.07 0.57 USD | $5.08B 706.28M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.36 0.75 USD |
+0.37
|
$5.07B 705.41M USD | $1.23M 170.81K USD | $5.34 0.74 USD | $5.4 0.75 USD | $5.07B 705.41M USD | 134.00 | $0.04 0.005 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9 1.25 USD |
+0.22
|
$5.05B 702.11M USD | $1.94M 269.34K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.05B 702.11M USD | 14.75 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.75 0.24 USD |
+0.57
|
$5.03B 698.93M USD | $8.38M 1.16M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.03B 698.93M USD | 0 | -$0.58 -0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.41 2.42 USD |
-0.17
|
$5.01B 697.17M USD | $523.14K 72.74K USD | $17.39 2.42 USD | $17.63 2.45 USD | $5.01B 697.17M USD | 29.01 | $0.6 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.71 2.05 USD |
-0.74
|
$5B 695.42M USD | $897.9K 124.85K USD | $14.71 2.05 USD | $14.92 2.07 USD | $5B 695.42M USD | 12.15 | $1.21 0.17 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.86 3.73 USD |
-0.67
|
$4.98B 693.13M USD | $432K 60.07K USD | $26.8 3.73 USD | $27.1 3.77 USD | $4.98B 693.13M USD | 20.34 | $1.32 0.18 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.1 1.68 USD |
+0.33
|
$4.95B 687.64M USD | $1.11M 154.71K USD | $11.99 1.67 USD | $12.35 1.72 USD | $4.95B 687.64M USD | 19.20 | $0.63 0.09 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $2.5M 347.62K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
0
|
$4.89B 679.82M USD | $2.91M 405.31K USD | $5.72 0.8 USD | $5.79 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.96
|
$4.87B 676.79M USD | $9.54M 1.33M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.44 2.29 USD |
-0.12
|
$4.87B 676.64M USD | $3.15M 437.41K USD | $16.29 2.27 USD | $16.59 2.31 USD | $4.87B 676.64M USD | 49.81 | $0.33 0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.47
|
$4.87B 676.48M USD | $12.32M 1.71M USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.87B 676.48M USD | 52.75 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.26 3.79 USD |
-1.12
|
$4.86B 676.31M USD | $945.34K 131.44K USD | $27.2 3.78 USD | $27.85 3.87 USD | $4.86B 676.31M USD | 12.79 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.36 1.3 USD |
-0.85
|
$4.82B 670.18M USD | $3.13M 434.52K USD | $9.33 1.3 USD | $9.55 1.33 USD | $4.82B 670.18M USD | 33.42 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.56 4.94 USD |
-1.25
|
$4.79B 666.51M USD | $306.27K 42.58K USD | $35.56 4.94 USD | $36.45 5.07 USD | $4.79B 666.51M USD | 32.62 | $1.09 0.15 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.57 1.05 USD |
-0.26
|
$4.73B 657.43M USD | $10.3M 1.43M USD | $7.45 1.04 USD | $7.7 1.07 USD | $4.73B 657.43M USD | 29.11 | $0.26 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.87 0.82 USD |
+0.86
|
$4.68B 650.83M USD | $4.09M 569.24K USD | $5.8 0.81 USD | $5.88 0.82 USD | $4.68B 650.83M USD | 36.68 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.79 1.08 USD |
+1.3
|
$4.67B 648.89M USD | $3.1M 430.49K USD | $7.63 1.06 USD | $7.83 1.09 USD | $4.67B 648.89M USD | 86.55 | $0.09 0.01 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.85 1.51 USD |
-0.18
|
$4.67B 648.71M USD | $627K 87.18K USD | $10.82 1.5 USD | $11.01 1.53 USD | $4.67B 648.71M USD | 18.38 | $0.59 0.08 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.92 4.02 USD |
+0.07
|
$4.63B 643.38M USD | $563.06K 78.29K USD | $28.71 3.99 USD | $29.16 4.05 USD | $4.63B 643.38M USD | 55.61 | $0.52 0.07 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.66 2.59 USD |
-0.64
|
$4.63B 643.34M USD | $792.1K 110.14K USD | $18.66 2.59 USD | $18.92 2.63 USD | $4.63B 643.34M USD | 19.64 | $0.95 0.13 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.06 0.56 USD |
+1.5
|
$4.62B 642.69M USD | $26.9M 3.74M USD | $4 0.56 USD | $4.09 0.57 USD | $4.62B 642.69M USD | 58.00 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.64 0.92 USD |
+0.61
|
$4.62B 641.98M USD | $2.2M 305.94K USD | $6.58 0.91 USD | $6.71 0.93 USD | $4.62B 641.98M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.97 3.19 USD |
+0.17
|
$4.58B 637.35M USD | $1.65M 229.78K USD | $22.65 3.15 USD | $23.34 3.25 USD | $4.58B 637.35M USD | 25.24 | $0.91 0.13 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.64 0.78 USD |
+0.18
|
$4.58B 637.06M USD | $2.58M 358.08K USD | $5.57 0.77 USD | $5.71 0.79 USD | $4.58B 637.06M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.35 1.86 USD |
+2.61
|
$4.55B 633.22M USD | $30.82M 4.29M USD | $13.21 1.84 USD | $13.88 1.93 USD | $4.55B 633.22M USD | 102.69 | $0.13 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.11 1.13 USD |
+3.31
|
$4.54B 630.83M USD | $9.35M 1.3M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.54B 630.83M USD | 23.85 | $0.34 0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.21 1.14 USD |
-9.98
|
$4.52B 627.89M USD | $32.04M 4.46M USD | $8.21 1.14 USD | $8.72 1.21 USD | $4.52B 627.89M USD | 45.61 | $0.18 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.34 0.33 USD |
+0.87
|
$4.48B 623.28M USD | $12.12M 1.69M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.48B 623.28M USD | 0 | -$0.86 -0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
-1.13
|
$4.48B 623.08M USD | $5.68M 789.79K USD | $5.24 0.73 USD | $5.34 0.74 USD | $4.48B 623.08M USD | 43.75 | $0.12 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.15 1.55 USD |
+0.54
|
$4.45B 619.33M USD | $5.64M 784.77K USD | $11.14 1.55 USD | $11.7 1.63 USD | $4.45B 619.33M USD | 0 | -$0.6 -0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.97 2.08 USD |
-1.25
|
$4.44B 616.87M USD | $4.93M 685.11K USD | $14.8 2.06 USD | $15.29 2.13 USD | $4.44B 616.87M USD | 19.96 | $0.75 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.09 2.24 USD |
-3.65
|
$4.42B 614.94M USD | $12.67M 1.76M USD | $16.03 2.23 USD | $16.62 2.31 USD | $4.42B 614.94M USD | 0 | -$0.32 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.39 1.31 USD |
+0.64
|
$4.42B 614.16M USD | $562.3K 78.18K USD | $9.33 1.3 USD | $9.49 1.32 USD | $4.42B 614.16M USD | 36.11 | $0.26 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.08 0.71 USD |
+0.99
|
$4.4B 612.1M USD | $4.49M 624.76K USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.4B 612.1M USD | 22.08 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.38 10.06 USD |
-0.04
|
$4.39B 610.02M USD | $481.42K 66.94K USD | $72.16 10.03 USD | $75 10.43 USD | $4.39B 610.02M USD | 52.44 | $1.38 0.19 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.47 0.9 USD |
+1.09
|
$4.37B 607.17M USD | $2.2M 305.56K USD | $6.38 0.89 USD | $6.52 0.91 USD | $4.37B 607.17M USD | 92.42 | $0.07 0.009 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.11 0.99 USD |
0
|
$4.35B 605.32M USD | $1.29M 178.72K USD | $7.07 0.98 USD | $7.2 1 USD | $4.35B 605.32M USD | 64.63 | $0.11 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.64 2.45 USD |
+4.19
|
$4.34B 603.15M USD | $21.74M 3.02M USD | $16.51 2.3 USD | $17.81 2.48 USD | $4.34B 603.15M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.69 1.49 USD |
+7.65
|
$4.3B 598.19M USD | $32.9M 4.57M USD | $9.83 1.37 USD | $10.92 1.52 USD | $4.3B 598.19M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.18 0.72 USD |
+1.37
|
$4.27B 593.76M USD | $6.44M 894.94K USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.27B 593.76M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+0.26
|
$4.25B 591.07M USD | $6.24M 867.67K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.5 1.18 USD |
-1.51
|
$4.25B 590.69M USD | $6.57M 913.7K USD | $8.49 1.18 USD | $8.72 1.21 USD | $4.25B 590.69M USD | 19.31 | $0.44 0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.14 2.24 USD |
+0.12
|
$4.24B 589.39M USD | $254.93K 35.45K USD | $16.03 2.23 USD | $16.36 2.27 USD | $4.24B 589.39M USD | 19.92 | $0.81 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||