للبلد: الصين القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (22)
- Shenzhen (24)
الرعاية الصحية (46)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (46)
الأجهزة الطبية (46)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.71 29.85 USD |
-1.16
|
$260.32B 36.2B USD | $4.85M 673.74K USD | $213.96 29.75 USD | $218.96 30.44 USD | $260.32B 36.2B USD | 21.02 | $10.21 1.42 USD | |
| APT Medical Inc. 688617.SS | $439.02 61.04 USD |
+1.96
|
$42.62B 5.93B USD | $578.4K 80.42K USD | $428.25 59.55 USD | $443.6 61.68 USD | $42.62B 5.93B USD | 58.45 | $7.51 1.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.75 7.2 USD |
+0.27
|
$40.66B 5.65B USD | $4.53M 630.48K USD | $51.4 7.15 USD | $53.3 7.41 USD | $40.66B 5.65B USD | 22.02 | $2.35 0.33 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.04 5.43 USD |
-2.11
|
$22.79B 3.17B USD | $3.61M 501.87K USD | $39.03 5.43 USD | $40.01 5.56 USD | $22.79B 3.17B USD | 20.12 | $1.94 0.27 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
-0.18
|
$21.16B 2.94B USD | $11.8M 1.64M USD | $11.17 1.55 USD | $11.33 1.58 USD | $21.16B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22 3.06 USD |
-0.5
|
$17.57B 2.44B USD | $5.03M 698.79K USD | $21.89 3.04 USD | $22.22 3.09 USD | $17.57B 2.44B USD | 23.65 | $0.93 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $118.38 16.46 USD |
+2.38
|
$16.26B 2.26B USD | $380.39K 52.89K USD | $115.1 16 USD | $118.49 16.48 USD | $16.26B 2.26B USD | 151.76 | $0.78 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.94 4.72 USD |
-4.07
|
$14.65B 2.04B USD | $3.41M 474.49K USD | $33.76 4.69 USD | $35.6 4.95 USD | $14.65B 2.04B USD | 73.78 | $0.46 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.8 4.28 USD |
-1.91
|
$13.33B 1.85B USD | $2.88M 400.17K USD | $30.78 4.28 USD | $31.45 4.37 USD | $13.33B 1.85B USD | 93.33 | $0.33 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
-0.23
|
$12.39B 1.72B USD | $4.12M 573.18K USD | $17.37 2.42 USD | $17.66 2.46 USD | $12.39B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.93 3.05 USD |
-1.53
|
$12.37B 1.72B USD | $4.71M 654.84K USD | $21.77 3.03 USD | $22.32 3.1 USD | $12.37B 1.72B USD | 37.16 | $0.59 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27 3.75 USD |
-0.37
|
$10.84B 1.51B USD | $929.74K 129.27K USD | $26.75 3.72 USD | $27.58 3.83 USD | $10.84B 1.51B USD | 48.21 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.41 11.88 USD |
-1.26
|
$10.66B 1.48B USD | $1.53M 212.44K USD | $85.28 11.86 USD | $86.95 12.09 USD | $10.66B 1.48B USD | 21.24 | $4.02 0.56 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.89 4.43 USD |
-1.02
|
$10.24B 1.42B USD | $2.19M 304.24K USD | $31.61 4.4 USD | $32.36 4.5 USD | $10.24B 1.42B USD | 27.73 | $1.15 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.13 2.94 USD |
-0.66
|
$10.17B 1.41B USD | $3.55M 493.28K USD | $21.06 2.93 USD | $21.4 2.98 USD | $10.17B 1.41B USD | 17.46 | $1.21 0.17 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.13
|
$9.28B 1.29B USD | $3.41M 473.82K USD | $15.16 2.11 USD | $15.36 2.14 USD | $9.28B 1.29B USD | 15.58 | $0.98 0.14 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.76
|
$6.85B 952.45M USD | $4.09M 568.96K USD | $9.08 1.26 USD | $9.28 1.29 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.7 4.55 USD |
-0.91
|
$6.84B 950.68M USD | $1.07M 148.45K USD | $32.5 4.52 USD | $33.29 4.63 USD | $6.84B 950.68M USD | 24.96 | $1.31 0.18 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.29 1.57 USD |
+0.44
|
$6.54B 909.95M USD | $11.99M 1.67M USD | $11.29 1.57 USD | $11.91 1.66 USD | $6.54B 909.95M USD | 41.81 | $0.27 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $95.73 13.31 USD |
-2.48
|
$6.19B 860.65M USD | $755.34K 105.02K USD | $94.81 13.18 USD | $100.99 14.04 USD | $6.19B 860.65M USD | 170.94 | $0.56 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.72 1.91 USD |
-0.8
|
$5.93B 823.96M USD | $4.86M 676.34K USD | $13.65 1.9 USD | $13.94 1.94 USD | $5.93B 823.96M USD | 17.14 | $0.8 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.64 4.68 USD |
-1.44
|
$5.46B 759.29M USD | $1.14M 158.65K USD | $33.09 4.6 USD | $34.42 4.79 USD | $5.46B 759.29M USD | 44.26 | $0.76 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.06 5.57 USD |
+0.35
|
$5.39B 750.09M USD | $1.35M 187.13K USD | $39.65 5.51 USD | $40.89 5.69 USD | $5.39B 750.09M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.43 0.89 USD |
-1.53
|
$5.25B 730.35M USD | $26.47M 3.68M USD | $6.35 0.88 USD | $6.68 0.93 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.77 1.78 USD |
+0.08
|
$5.13B 713.43M USD | $3.03M 421.77K USD | $12.61 1.75 USD | $12.94 1.8 USD | $5.13B 713.43M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.2 2.53 USD |
+1.11
|
$5.06B 703.21M USD | $2.1M 291.38K USD | $17.51 2.43 USD | $18.27 2.54 USD | $5.06B 703.21M USD | 130.00 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.96 1.94 USD |
-3.06
|
$4.95B 688.47M USD | $4.78M 665.23K USD | $13.66 1.9 USD | $14.35 2 USD | $4.95B 688.47M USD | 43.62 | $0.32 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.38 3.11 USD |
-2.36
|
$4.62B 642.47M USD | $2.56M 355.62K USD | $22.31 3.1 USD | $23.09 3.21 USD | $4.62B 642.47M USD | 0 | -$2.86 -0.3 USD | |
| Getein Biotech, Inc 603387.SS | $8.04 1.12 USD |
+0.5
|
$4.08B 566.95M USD | $4.17M 579.73K USD | $7.99 1.11 USD | $8.14 1.13 USD | $4.08B 566.95M USD | 16.07 | $0.5 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.41 2.42 USD |
+1.4
|
$4.05B 562.87M USD | $2.78M 386.48K USD | $17.15 2.38 USD | $17.77 2.47 USD | $4.05B 562.87M USD | 348.19 | $0.05 0.006 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $60.4 8.4 USD |
+6.34
|
$4.02B 558.64M USD | $2.55M 354.58K USD | $56.16 7.81 USD | $60.43 8.4 USD | $4.02B 558.64M USD | 58.07 | $1.04 0.14 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.48 1.32 USD |
+0.11
|
$3.92B 544.99M USD | $4.38M 609.52K USD | $9.35 1.3 USD | $9.61 1.34 USD | $3.92B 544.99M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $37.39 5.2 USD |
-6.31
|
$3.82B 531.46M USD | $3.12M 433.2K USD | $37.25 5.18 USD | $39.96 5.56 USD | $3.82B 531.46M USD | 33.68 | $1.11 0.15 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.9 0.68 USD |
-5.77
|
$3.51B 488.52M USD | $41.8M 5.81M USD | $4.89 0.68 USD | $5.08 0.71 USD | $3.51B 488.52M USD | 81.66 | $0.06 0.008 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.81 1.64 USD |
-1.5
|
$3.4B 472.93M USD | $4.82M 669.72K USD | $11.76 1.64 USD | $12.12 1.69 USD | $3.4B 472.93M USD | 59.05 | $0.2 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.17 2.25 USD |
-1.4
|
$3.15B 438.18M USD | $1.13M 157.37K USD | $16.07 2.23 USD | $16.56 2.3 USD | $3.15B 438.18M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.66 1.9 USD |
+1.41
|
$2.97B 413.04M USD | $14.64M 2.04M USD | $13.38 1.86 USD | $13.84 1.92 USD | $2.97B 413.04M USD | 48.78 | $0.28 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.53 0.77 USD |
+0.73
|
$2.84B 395.46M USD | $5.6M 779.09K USD | $5.47 0.76 USD | $5.59 0.78 USD | $2.84B 395.46M USD | 0 | -$0.66 -0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.18 3.36 USD |
+0.08
|
$2.57B 356.86M USD | $616.08K 85.66K USD | $23.82 3.31 USD | $24.38 3.39 USD | $2.57B 356.86M USD | 22.81 | $1.06 0.15 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.51 0.63 USD |
-0.66
|
$2.45B 341.14M USD | $5.51M 765.71K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.45B 341.14M USD | 0 | -$0.14 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.69 2.18 USD |
-1.94
|
$2.17B 301.56M USD | $1.72M 239.28K USD | $15.58 2.17 USD | $16.1 2.24 USD | $2.17B 301.56M USD | 392.25 | $0.04 0.005 USD | |
| Tellgen Corporation 300642.SZ | $13.22 1.84 USD |
-0.97
|
$2.16B 299.66M USD | $1.99M 276.75K USD | $13.12 1.82 USD | $13.52 1.88 USD | $2.16B 299.66M USD | 62.95 | $0.21 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.11 2.38 USD |
-1.38
|
$2.07B 288.34M USD | $2.04M 283.66K USD | $17 2.36 USD | $17.64 2.45 USD | $2.07B 288.34M USD | 213.87 | $0.08 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.39 0.89 USD |
-1.84
|
$1.69B 235.07M USD | $6.44M 895.7K USD | $6.33 0.88 USD | $6.59 0.92 USD | $1.69B 235.07M USD | 0 | -$0.6 -0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.98 2.36 USD |
-1.11
|
$1.51B 210.4M USD | $971.94K 135.14K USD | $16.85 2.34 USD | $17.38 2.42 USD | $1.51B 210.4M USD | 62.88 | $0.27 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}