للبلد: الصين القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (302)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إندونيسيا (1)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (40)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (22)
- Shenzhen (24)
الرعاية الصحية (46)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (46)
الأجهزة الطبية (46)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (92)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (111)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (6)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (17)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.28 32.99 USD |
+0.29
|
$287.69B 40B USD | $8.11M 1.13M USD | $235.1 32.69 USD | $242.52 33.72 USD | $287.69B 40B USD | 25.79 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.5 8.41 USD |
-7.87
|
$47.54B 6.61B USD | $12.66M 1.76M USD | $59.1 8.22 USD | $65.05 9.04 USD | $47.54B 6.61B USD | 25.85 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $419 58.26 USD |
+2.8
|
$40.75B 5.67B USD | $1.1M 153.14K USD | $405.26 56.35 USD | $419.66 58.35 USD | $40.75B 5.67B USD | 56.77 | $7.38 1.03 USD | |
| LEPU MEDICAL 300003.SZ | $12.79 1.78 USD |
-2.22
|
$24.05B 3.34B USD | $62.85M 8.74M USD | $12.74 1.77 USD | $13.19 1.83 USD | $24.05B 3.34B USD | 159.87 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.46 5.21 USD |
-2.63
|
$21.41B 2.98B USD | $7.25M 1.01M USD | $37.21 5.17 USD | $38.52 5.36 USD | $21.41B 2.98B USD | 18.91 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.14 2.94 USD |
-2.36
|
$16.88B 2.35B USD | $7.76M 1.08M USD | $21.1 2.93 USD | $21.62 3.01 USD | $16.88B 2.35B USD | 22.73 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.64 5.23 USD |
+0.24
|
$15.58B 2.17B USD | $3.29M 457.29K USD | $37.08 5.16 USD | $37.7 5.24 USD | $15.58B 2.17B USD | 39.20 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.75 14.56 USD |
-1.46
|
$14.39B 2B USD | $503.49K 70.01K USD | $104.06 14.47 USD | $106.59 14.82 USD | $14.39B 2B USD | 83.79 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.32 4.49 USD |
-1.25
|
$13.99B 1.94B USD | $8.35M 1.16M USD | $32.1 4.46 USD | $33.2 4.62 USD | $13.99B 1.94B USD | 293.81 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.39 3.11 USD |
+0.04
|
$12.63B 1.76B USD | $8.01M 1.11M USD | $22.13 3.08 USD | $22.95 3.19 USD | $12.63B 1.76B USD | 39.28 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.41 2.42 USD |
-1.97
|
$12.24B 1.7B USD | $5.91M 821.83K USD | $17.35 2.41 USD | $17.87 2.48 USD | $12.24B 1.7B USD | 79.13 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.46 12.3 USD |
-2.71
|
$10.9B 1.52B USD | $2.03M 282.04K USD | $88.15 12.26 USD | $90.72 12.61 USD | $10.9B 1.52B USD | 24.43 | $3.62 0.5 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.25 2.95 USD |
-1.89
|
$10.23B 1.42B USD | $6.59M 916.51K USD | $21.19 2.95 USD | $21.87 3.04 USD | $10.23B 1.42B USD | 19.14 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.49 3.54 USD |
-2.75
|
$10.2B 1.42B USD | $1.4M 194.95K USD | $25.45 3.54 USD | $26.33 3.66 USD | $10.2B 1.42B USD | 42.48 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
-1.47
|
$9.82B 1.37B USD | $2.57M 356.97K USD | $30.83 4.29 USD | $31.76 4.42 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-1.68
|
$9.25B 1.29B USD | $8.48M 1.18M USD | $15.19 2.11 USD | $15.62 2.17 USD | $9.25B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.5 17.59 USD |
-8.25
|
$7.98B 1.11B USD | $3.16M 439.03K USD | $120.57 16.76 USD | $134 18.63 USD | $7.98B 1.11B USD | 230.00 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.51 1.32 USD |
-3.74
|
$7.13B 991M USD | $10.3M 1.43M USD | $9.48 1.32 USD | $9.88 1.37 USD | $7.13B 991M USD | 52.83 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $52.72 7.33 USD |
-0.53
|
$7.1B 987.14M USD | $1.71M 237.46K USD | $51.52 7.16 USD | $54.37 7.56 USD | $7.1B 987.14M USD | 0 | -$0.07 -0.009 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.62 4.67 USD |
-2.3
|
$7.03B 977.43M USD | $1.97M 273.38K USD | $33.56 4.67 USD | $34.67 4.82 USD | $7.03B 977.43M USD | 22.87 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.55 1.61 USD |
-2.7
|
$6.7B 930.91M USD | $4.43M 615.64K USD | $11.5 1.6 USD | $11.93 1.66 USD | $6.7B 930.91M USD | 35.00 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.95 5.14 USD |
-4.3
|
$5.91B 822.02M USD | $2.12M 294.54K USD | $36.71 5.1 USD | $38.5 5.35 USD | $5.91B 822.02M USD | 65.98 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.43 2.28 USD |
-3.58
|
$5.69B 791.14M USD | $2.16M 300.17K USD | $16.33 2.27 USD | $17.18 2.39 USD | $5.69B 791.14M USD | 49.78 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.93 1.94 USD |
-2.04
|
$5.6B 778.24M USD | $5.53M 769.06K USD | $13.9 1.93 USD | $14.32 1.99 USD | $5.6B 778.24M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.68 1.76 USD |
-2.61
|
$5.43B 755.45M USD | $5.68M 790.2K USD | $12.67 1.76 USD | $13.06 1.82 USD | $5.43B 755.45M USD | 18.37 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.92 2.63 USD |
-2.67
|
$5.26B 731.03M USD | $2.61M 362.39K USD | $18.84 2.62 USD | $19.57 2.72 USD | $5.26B 731.03M USD | 172.00 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.64 3.57 USD |
-2.51
|
$5.17B 718.72M USD | $4.15M 577.11K USD | $25.61 3.56 USD | $26.47 3.68 USD | $5.17B 718.72M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.98 0.83 USD |
-2.13
|
$4.89B 679.24M USD | $12.85M 1.79M USD | $5.96 0.83 USD | $6.15 0.86 USD | $4.89B 679.24M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.04 2.79 USD |
-0.94
|
$4.66B 647.9M USD | $5.78M 803.5K USD | $20 2.78 USD | $20.54 2.86 USD | $4.66B 647.9M USD | 117.88 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.77 1.5 USD |
-3.41
|
$4.45B 619.15M USD | $10.3M 1.43M USD | $10.75 1.49 USD | $11.22 1.56 USD | $4.45B 619.15M USD | 538.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.69 6.35 USD |
-3.59
|
$4.38B 608.42M USD | $1.76M 244.58K USD | $45.31 6.3 USD | $47.21 6.56 USD | $4.38B 608.42M USD | 38.72 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $8.15 1.13 USD |
-1.93
|
$4.13B 574.71M USD | $5.54M 770.71K USD | $8.12 1.13 USD | $8.38 1.17 USD | $4.13B 574.71M USD | 20.37 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57 7.93 USD |
+1.23
|
$3.79B 527.2M USD | $1.23M 171.11K USD | $55.31 7.69 USD | $56.98 7.92 USD | $3.79B 527.2M USD | 42.85 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.39 1.72 USD |
-3.95
|
$3.57B 496.15M USD | $5.23M 726.57K USD | $12.38 1.72 USD | $12.9 1.79 USD | $3.57B 496.15M USD | 82.59 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.66 2.46 USD |
-2.16
|
$3.39B 471.85M USD | $1.61M 223.48K USD | $17.63 2.45 USD | $18.1 2.52 USD | $3.39B 471.85M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.56 0.63 USD |
-2.15
|
$3.27B 454.62M USD | $9.64M 1.34M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.27B 454.62M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
-1.95
|
$3.11B 431.94M USD | $6.88M 956.4K USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.24 1.98 USD |
-4.24
|
$3.1B 430.58M USD | $9.05M 1.26M USD | $14.21 1.98 USD | $14.84 2.06 USD | $3.1B 430.58M USD | 43.15 | $0.33 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.19 2.81 USD |
-5.17
|
$2.77B 384.62M USD | $4.88M 679.17K USD | $20.08 2.79 USD | $21.45 2.98 USD | $2.77B 384.62M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.08 0.71 USD |
-2.68
|
$2.76B 384.26M USD | $6.04M 839.22K USD | $5.06 0.7 USD | $5.23 0.73 USD | $2.76B 384.26M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.02 3.34 USD |
-1.27
|
$2.55B 354.5M USD | $711.3K 98.9K USD | $23.98 3.33 USD | $24.44 3.4 USD | $2.55B 354.5M USD | 24.01 | $1 0.14 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.73 2.74 USD |
-2.66
|
$2.39B 332.49M USD | $2.34M 324.72K USD | $19.6 2.73 USD | $20.29 2.82 USD | $2.39B 332.49M USD | 197.29 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.16 1.97 USD |
-1.8
|
$2.31B 320.97M USD | $2.49M 346.8K USD | $14.07 1.96 USD | $14.65 2.04 USD | $2.31B 320.97M USD | 59.00 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.53 1.05 USD |
-2.96
|
$1.99B 277.01M USD | $5.29M 735.6K USD | $7.51 1.04 USD | $7.78 1.08 USD | $1.99B 277.01M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.95 2.63 USD |
-1.66
|
$1.67B 232.21M USD | $1.38M 192.51K USD | $18.86 2.62 USD | $19.93 2.77 USD | $1.67B 232.21M USD | 126.33 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}