صفحة النتائج 3 للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (423)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.14 0.44 USD |
+0.32
|
$6.48B 900.52M USD | $75.41M 10.48M USD | $3.09 0.43 USD | $3.17 0.44 USD | $6.48B 900.52M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.51 3.96 USD |
-0.77
|
$6.47B 899.06M USD | $1.71M 238.15K USD | $28.18 3.92 USD | $28.69 3.99 USD | $6.47B 899.06M USD | 25.91 | $1.1 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.24 1.98 USD |
-2.2
|
$6.41B 890.99M USD | $7.35M 1.02M USD | $14.21 1.98 USD | $14.84 2.06 USD | $6.41B 890.99M USD | 712.00 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.93 1.1 USD |
-1
|
$6.41B 890.83M USD | $2.42M 335.86K USD | $7.89 1.1 USD | $8.04 1.12 USD | $6.41B 890.83M USD | 198.25 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.28 6.57 USD |
-0.46
|
$6.37B 885.28M USD | $546.92K 76.05K USD | $47.2 6.56 USD | $48.36 6.72 USD | $6.37B 885.28M USD | 0 | -$0.07 -0.009 USD | |
| HitGen Inc. 688222.SS | $15.76 2.19 USD |
-0.44
|
$6.31B 878.02M USD | $11.52M 1.6M USD | $15.4 2.14 USD | $16.23 2.26 USD | $6.31B 878.02M USD | 92.70 | $0.17 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.03 0.84 USD |
-1.95
|
$6.31B 877M USD | $21.16M 2.94M USD | $6.03 0.84 USD | $6.13 0.85 USD | $6.31B 877M USD | 17.22 | $0.35 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.38 4.92 USD |
-0.06
|
$6.25B 868.42M USD | $3.11M 431.76K USD | $34.75 4.83 USD | $36.24 5.04 USD | $6.25B 868.42M USD | 27.85 | $1.27 0.18 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.36 0.33 USD |
-2.07
|
$6.21B 863.38M USD | $19.4M 2.7M USD | $2.35 0.33 USD | $2.4 0.33 USD | $6.21B 863.38M USD | 0 | -$0.46 -0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.71 1.91 USD |
-0.65
|
$6.21B 863.08M USD | $2.53M 352.25K USD | $13.64 1.9 USD | $13.85 1.93 USD | $6.21B 863.08M USD | 12.69 | $1.08 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.26 2.12 USD |
-3.11
|
$6.19B 861.31M USD | $3.07M 426.33K USD | $15.22 2.12 USD | $15.83 2.2 USD | $6.19B 861.31M USD | 152.59 | $0.1 0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $51.43 7.15 USD |
+0.61
|
$6.17B 858.12M USD | $1.52M 211.22K USD | $50.32 7 USD | $52 7.23 USD | $6.17B 858.12M USD | 46.33 | $1.11 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.54 2.02 USD |
+3.05
|
$6.16B 856.39M USD | $9.05M 1.26M USD | $14 1.95 USD | $15.09 2.1 USD | $6.16B 856.39M USD | 24.23 | $0.6 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.78 5.53 USD |
-1.8
|
$6.1B 848.47M USD | $3.16M 438.79K USD | $39.48 5.49 USD | $40.52 5.63 USD | $6.1B 848.47M USD | 16.17 | $2.46 0.34 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.69 2.46 USD |
+0.45
|
$6.09B 847.36M USD | $1.88M 261.54K USD | $17.38 2.42 USD | $17.94 2.49 USD | $6.09B 847.36M USD | 442.25 | $0.04 0.005 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.2 1.28 USD |
+0.33
|
$6.08B 845.91M USD | $28.55M 3.97M USD | $8.84 1.23 USD | $9.28 1.29 USD | $6.08B 845.91M USD | 0 | -$1.38 -0.1 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
-0.94
|
$6.02B 836.6M USD | $12.19M 1.69M USD | $7.32 1.02 USD | $7.48 1.04 USD | $6.02B 836.6M USD | 29.55 | $0.25 0.03 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.08 1.96 USD |
-1.68
|
$5.88B 817.54M USD | $4.67M 649.26K USD | $14.01 1.95 USD | $14.35 2 USD | $5.88B 817.54M USD | 78.22 | $0.18 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.74 5.11 USD |
-3.65
|
$5.88B 817.35M USD | $1.62M 225.17K USD | $36.69 5.1 USD | $38.19 5.31 USD | $5.88B 817.35M USD | 65.60 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.72 2.32 USD |
-2.28
|
$5.71B 793.99M USD | $2.86M 397.9K USD | $16.71 2.32 USD | $17.5 2.43 USD | $5.71B 793.99M USD | 50.66 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.28 1.85 USD |
-0.3
|
$5.69B 791.2M USD | $7.56M 1.05M USD | $13.19 1.83 USD | $13.67 1.9 USD | $5.69B 791.2M USD | 19.24 | $0.69 0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.07 0.57 USD |
+0.25
|
$5.69B 790.91M USD | $24.36M 3.39M USD | $4.05 0.56 USD | $4.16 0.58 USD | $5.69B 790.91M USD | 0 | $0 0 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.53 0.35 USD |
-2.32
|
$5.68B 790.02M USD | $51.75M 7.2M USD | $2.52 0.35 USD | $2.58 0.36 USD | $5.68B 790.02M USD | 23.00 | $0.11 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.02 1.95 USD |
-1.27
|
$5.63B 783.27M USD | $2.75M 381.74K USD | $13.91 1.93 USD | $14.23 1.98 USD | $5.63B 783.27M USD | 0 | -$0.16 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.51 1.88 USD |
-2.94
|
$5.62B 781.82M USD | $4.02M 559.35K USD | $13.46 1.87 USD | $13.99 1.95 USD | $5.62B 781.82M USD | 27.57 | $0.49 0.07 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
-0.92
|
$5.61B 780.08M USD | $3.34M 464.51K USD | $10.73 1.49 USD | $10.89 1.51 USD | $5.61B 780.08M USD | 11.31 | $0.95 0.13 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.36 1.16 USD |
-6.38
|
$5.52B 766.88M USD | $24.62M 3.42M USD | $8.29 1.15 USD | $8.64 1.2 USD | $5.52B 766.88M USD | 0 | -$0.22 -0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.69 1.21 USD |
-1.25
|
$5.5B 765.17M USD | $3.28M 455.7K USD | $8.66 1.2 USD | $8.84 1.23 USD | $5.5B 765.17M USD | 14.98 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.57 2.86 USD |
-0.1
|
$5.48B 762.08M USD | $1.87M 259.67K USD | $20.38 2.83 USD | $20.7 2.88 USD | $5.48B 762.08M USD | 15.12 | $1.36 0.19 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86.79 12.07 USD |
-0.26
|
$5.47B 760.96M USD | $356.14K 49.52K USD | $86 11.96 USD | $89.68 12.47 USD | $5.47B 760.96M USD | 157.80 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.65 2.73 USD |
-2.19
|
$5.46B 759.24M USD | $1.31M 181.61K USD | $19.6 2.73 USD | $20.28 2.82 USD | $5.46B 759.24M USD | 178.63 | $0.11 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $18.51 2.57 USD |
+9.98
|
$5.45B 758.42M USD | $81.25M 11.3M USD | $16.46 2.29 USD | $18.51 2.57 USD | $5.45B 758.42M USD | 185.09 | $0.1 0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $7.01 0.97 USD |
-8.01
|
$5.43B 755.31M USD | $53.5M 7.44M USD | $6.87 0.96 USD | $7.9 1.1 USD | $5.43B 755.31M USD | 175.25 | $0.04 0.005 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.34 0.74 USD |
-2.38
|
$5.38B 747.79M USD | $12.23M 1.7M USD | $5.32 0.74 USD | $5.46 0.76 USD | $5.38B 747.79M USD | 0 | -$0.26 -0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.83 1.64 USD |
-1.25
|
$5.36B 744.59M USD | $2.85M 396.34K USD | $11.78 1.64 USD | $12.14 1.69 USD | $5.36B 744.59M USD | 0 | -$0.28 -0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.67 0.93 USD |
-4.3
|
$5.15B 715.63M USD | $89.51M 12.45M USD | $6.65 0.92 USD | $7 0.97 USD | $5.15B 715.63M USD | 47.64 | $0.14 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.96 1.25 USD |
+13.24
|
$5.11B 710.12M USD | $28.84M 4.01M USD | $7.76 1.08 USD | $8.99 1.25 USD | $5.11B 710.12M USD | 0 | -$0.68 -0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.63 2.03 USD |
-1.48
|
$5.06B 703.96M USD | $9.52M 1.32M USD | $14.5 2.02 USD | $15.3 2.13 USD | $5.06B 703.96M USD | 41.79 | $0.35 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $44.95 6.25 USD |
-3.04
|
$5.03B 700M USD | $3.12M 433.78K USD | $44.92 6.25 USD | $46.99 6.53 USD | $5.03B 700M USD | 37.77 | $1.19 0.17 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.22 1.7 USD |
-1.21
|
$4.95B 688.74M USD | $6.65M 924.37K USD | $12.02 1.67 USD | $12.59 1.75 USD | $4.95B 688.74M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.79 3.45 USD |
-0.92
|
$4.94B 687.42M USD | $1.59M 220.42K USD | $24.6 3.42 USD | $25.05 3.48 USD | $4.94B 687.42M USD | 22.53 | $1.1 0.15 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.59 3.42 USD |
-9.09
|
$4.94B 687.09M USD | $38.44M 5.35M USD | $24.49 3.41 USD | $27.58 3.83 USD | $4.94B 687.09M USD | 106.91 | $0.23 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.67 1.76 USD |
-1.17
|
$4.94B 687.07M USD | $2.57M 356.82K USD | $12.62 1.75 USD | $12.86 1.79 USD | $4.94B 687.07M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $62.29 8.66 USD |
-3.31
|
$4.94B 686.65M USD | $1.11M 153.93K USD | $62.29 8.66 USD | $64.45 8.96 USD | $4.94B 686.65M USD | 15.45 | $4.03 0.56 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.01 1.67 USD |
-1.4
|
$4.92B 684.33M USD | $2.98M 414.88K USD | $11.99 1.67 USD | $12.18 1.69 USD | $4.92B 684.33M USD | 19.06 | $0.63 0.09 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.13 0.57 USD |
-1.43
|
$4.91B 683.19M USD | $16.47M 2.29M USD | $4.12 0.57 USD | $4.18 0.58 USD | $4.91B 683.19M USD | 20.64 | $0.2 0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.28 4.21 USD |
-1.69
|
$4.83B 670.93M USD | $1.41M 195.95K USD | $30.28 4.21 USD | $31.13 4.33 USD | $4.83B 670.93M USD | 108.14 | $0.28 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.41 1.59 USD |
+0.97
|
$4.8B 667.57M USD | $6.08M 845.78K USD | $11.2 1.56 USD | $11.77 1.64 USD | $4.8B 667.57M USD | 0 | -$0.27 -0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.19 1.28 USD |
-2.13
|
$4.79B 666.25M USD | $5.66M 787.5K USD | $9.19 1.28 USD | $9.42 1.31 USD | $4.79B 666.25M USD | 12.41 | $0.74 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.97 1.53 USD |
-2.31
|
$4.77B 663.76M USD | $8.6M 1.2M USD | $10.74 1.49 USD | $11.14 1.55 USD | $4.77B 663.76M USD | 19.94 | $0.55 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.8 5.53 USD |
+0.43
|
$4.77B 663.39M USD | $1.13M 156.9K USD | $39 5.42 USD | $40.61 5.65 USD | $4.77B 663.39M USD | 33.44 | $1.19 0.17 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.01 2.09 USD |
-1.31
|
$4.75B 660.25M USD | $56.82M 7.9M USD | $14.2 1.97 USD | $16.2 2.25 USD | $4.75B 660.25M USD | 375.25 | $0.04 0.005 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.36 0.61 USD |
-1.8
|
$4.74B 659.33M USD | $17.66M 2.46M USD | $4.33 0.6 USD | $4.46 0.62 USD | $4.74B 659.33M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.78 0.8 USD |
-2.69
|
$4.72B 656.52M USD | $10.54M 1.47M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.72B 656.52M USD | 0 | -$0.02 -0.002 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.14 5.16 USD |
-1.01
|
$4.72B 656.27M USD | $398.65K 55.43K USD | $37.1 5.16 USD | $37.58 5.23 USD | $4.72B 656.27M USD | 30.19 | $1.23 0.17 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.38 2.14 USD |
-2.04
|
$4.71B 654.98M USD | $16.37M 2.28M USD | $15.35 2.13 USD | $15.79 2.2 USD | $4.71B 654.98M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.3 3.24 USD |
-2.87
|
$4.7B 653.13M USD | $2.24M 311.9K USD | $23.29 3.24 USD | $23.96 3.33 USD | $4.7B 653.13M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.74 1.35 USD |
-12.18
|
$4.69B 652.31M USD | $51.81M 7.2M USD | $9.73 1.35 USD | $10.56 1.47 USD | $4.69B 652.31M USD | 28.64 | $0.34 0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.85 1.93 USD |
-1.42
|
$4.68B 650.79M USD | $4.42M 614.67K USD | $13.77 1.91 USD | $14.12 1.96 USD | $4.68B 650.79M USD | 0 | -$1.52 -0.2 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.5 1.18 USD |
-1.16
|
$4.68B 650.03M USD | $4.27M 593.54K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.68B 650.03M USD | 0 | -$0.51 -0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.34 4.08 USD |
+0.14
|
$4.67B 649.73M USD | $4.55M 633.09K USD | $28.81 4.01 USD | $30.97 4.31 USD | $4.67B 649.73M USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.52 6.05 USD |
-1.2
|
$4.64B 645.46M USD | $923.84K 128.45K USD | $43.2 6.01 USD | $45.6 6.34 USD | $4.64B 645.46M USD | 33.22 | $1.31 0.18 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.11 3.77 USD |
-2.52
|
$4.63B 644.37M USD | $7.06M 981.7K USD | $27.06 3.76 USD | $27.84 3.87 USD | $4.63B 644.37M USD | 31.16 | $0.87 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.99 0.97 USD |
-2.1
|
$4.58B 637.25M USD | $9.39M 1.31M USD | $6.98 0.97 USD | $7.14 0.99 USD | $4.58B 637.25M USD | 24.10 | $0.29 0.04 USD | |
| TJPC 600488.SS | $4.13 0.57 USD |
-1.2
|
$4.51B 627.02M USD | $4.97M 691.1K USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.51B 627.02M USD | 34.41 | $0.12 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.55 3.27 USD |
-0.88
|
$4.5B 626.28M USD | $7.92M 1.1M USD | $23.2 3.23 USD | $24.4 3.39 USD | $4.5B 626.28M USD | 26.76 | $0.88 0.12 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.47 2.43 USD |
+0.52
|
$4.5B 625.99M USD | $5.24M 728.24K USD | $17.26 2.4 USD | $17.77 2.47 USD | $4.5B 625.99M USD | 24.95 | $0.7 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.98 6.67 USD |
-0.02
|
$4.5B 625.77M USD | $6.32M 878.67K USD | $45.6 6.34 USD | $49.15 6.83 USD | $4.5B 625.77M USD | 30.95 | $1.55 0.22 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.08 0.71 USD |
+3.26
|
$4.47B 621.42M USD | $23.56M 3.28M USD | $4.89 0.68 USD | $5.16 0.72 USD | $4.47B 621.42M USD | 31.75 | $0.16 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.6 1.75 USD |
-2.1
|
$4.45B 619.35M USD | $15.19M 2.11M USD | $12.49 1.74 USD | $12.95 1.8 USD | $4.45B 619.35M USD | 0 | -$0.58 -0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.94 0.41 USD |
-1.67
|
$4.42B 615.11M USD | $19.46M 2.71M USD | $2.93 0.41 USD | $3 0.42 USD | $4.42B 615.11M USD | 294.00 | $0.01 0.001 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.98 2.64 USD |
-2.01
|
$4.41B 613.63M USD | $1.76M 245.28K USD | $18.92 2.63 USD | $19.39 2.7 USD | $4.41B 613.63M USD | 111.64 | $0.17 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.4 1.45 USD |
-1.89
|
$4.41B 613.12M USD | $6.55M 910.46K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.41B 613.12M USD | 17.93 | $0.58 0.08 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.7 4.82 USD |
-10.96
|
$4.39B 610.55M USD | $17.67M 2.46M USD | $34.56 4.81 USD | $37.94 5.28 USD | $4.39B 610.55M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.11 1.82 USD |
-4.38
|
$4.39B 610.46M USD | $30.08M 4.18M USD | $12.9 1.79 USD | $13.44 1.87 USD | $4.39B 610.46M USD | 327.75 | $0.04 0.005 USD | |
| Truking Technology Limited 300358.SZ | $7.42 1.03 USD |
-1.07
|
$4.38B 609.02M USD | $7.27M 1.01M USD | $7.41 1.03 USD | $7.55 1.05 USD | $4.38B 609.02M USD | 0 | -$0.75 -0.1 USD | |
| YABAO PHARM 600351.SS | $6.23 0.87 USD |
-0.95
|
$4.36B 606.37M USD | $10.4M 1.45M USD | $6.21 0.86 USD | $6.3 0.88 USD | $4.36B 606.37M USD | 18.32 | $0.34 0.05 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.5 1.18 USD |
-0.12
|
$4.36B 605.75M USD | $10.45M 1.45M USD | $8.4 1.17 USD | $8.58 1.19 USD | $4.36B 605.75M USD | 106.25 | $0.08 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.93 1.38 USD |
+1.84
|
$4.35B 605.31M USD | $35.48M 4.93M USD | $9.63 1.34 USD | $10.09 1.4 USD | $4.35B 605.31M USD | 0 | -$0.13 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.86 3.6 USD |
-3.79
|
$4.35B 605.18M USD | $6.69M 930.61K USD | $25.85 3.59 USD | $27.29 3.79 USD | $4.35B 605.18M USD | 29.72 | $0.87 0.12 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.28 6.3 USD |
-5.53
|
$4.34B 602.97M USD | $3.16M 439.84K USD | $45.18 6.28 USD | $47.35 6.58 USD | $4.34B 602.97M USD | 38.37 | $1.18 0.16 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.85 1.37 USD |
-1.01
|
$4.32B 601.36M USD | $8.67M 1.21M USD | $9.73 1.35 USD | $9.95 1.38 USD | $4.32B 601.36M USD | 15.88 | $0.62 0.09 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.26 0.59 USD |
+2.9
|
$4.28B 595.48M USD | $60.42M 8.4M USD | $4.08 0.57 USD | $4.4 0.61 USD | $4.28B 595.48M USD | 0 | -$1.32 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.37 1.02 USD |
-1.21
|
$4.27B 594.24M USD | $6.46M 898.55K USD | $7.34 1.02 USD | $7.56 1.05 USD | $4.27B 594.24M USD | 23.77 | $0.31 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.41 2.98 USD |
-0.65
|
$4.24B 590.16M USD | $2.82M 392.74K USD | $21.19 2.95 USD | $21.59 3 USD | $4.24B 590.16M USD | 27.44 | $0.78 0.11 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.75 3.72 USD |
-9.99
|
$4.22B 586.1M USD | $5.97M 830.18K USD | $26.75 3.72 USD | $27.56 3.83 USD | $4.22B 586.1M USD | 27.57 | $0.97 0.13 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.3 1.57 USD |
-10.03
|
$4.18B 580.97M USD | $75.14M 10.45M USD | $11.3 1.57 USD | $12.35 1.72 USD | $4.18B 580.97M USD | 29.73 | $0.38 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.68 0.93 USD |
-0.89
|
$4.17B 579.31M USD | $9.91M 1.38M USD | $6.67 0.93 USD | $6.79 0.94 USD | $4.17B 579.31M USD | 334.00 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.88 1.1 USD |
-1.75
|
$4.12B 572.37M USD | $5.4M 751.12K USD | $7.81 1.09 USD | $8.02 1.12 USD | $4.12B 572.37M USD | 17.90 | $0.44 0.06 USD | |
| Getein Biotech, Inc 603387.SS | $8.11 1.13 USD |
-1.7
|
$4.11B 571.89M USD | $4.06M 565K USD | $8.1 1.13 USD | $8.25 1.15 USD | $4.11B 571.89M USD | 20.27 | $0.4 0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.5 4.24 USD |
-1.99
|
$4.11B 571.12M USD | $1.7M 236.79K USD | $30.42 4.23 USD | $31.31 4.35 USD | $4.11B 571.12M USD | 0 | -$2.3 -0.3 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.86 1.37 USD |
-0.8
|
$4.08B 566.83M USD | $4.36M 606.07K USD | $9.82 1.37 USD | $10.15 1.41 USD | $4.08B 566.83M USD | 493.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.95 1.11 USD |
-0.5
|
$4.06B 564.48M USD | $2.62M 363.63K USD | $7.88 1.1 USD | $8.01 1.11 USD | $4.06B 564.48M USD | 66.25 | $0.12 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.15 0.44 USD |
+0.32
|
$4.05B 563.78M USD | $16.41M 2.28M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.05B 563.78M USD | 315.00 | $0.01 0.001 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.01 1.39 USD |
-1.57
|
$4.01B 556.88M USD | $10.71M 1.49M USD | $10.01 1.39 USD | $10.32 1.43 USD | $4.01B 556.88M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $36.2 5.03 USD |
-1.31
|
$3.95B 549.78M USD | $2.08M 289.2K USD | $36.2 5.03 USD | $36.98 5.14 USD | $3.95B 549.78M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.12 9.61 USD |
-1.61
|
$3.92B 544.64M USD | $347.07K 48.26K USD | $68.71 9.55 USD | $70.28 9.77 USD | $3.92B 544.64M USD | 0 | -$0.48 -0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.33 1.85 USD |
-2.06
|
$3.89B 540.66M USD | $7.76M 1.08M USD | $13.23 1.84 USD | $13.61 1.89 USD | $3.89B 540.66M USD | 29.62 | $0.45 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.1 1.4 USD |
-2.6
|
$3.88B 539.2M USD | $5.43M 754.37K USD | $10.1 1.4 USD | $10.35 1.44 USD | $3.88B 539.2M USD | 18.70 | $0.54 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||