للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (190)
- {{country.name}}
- جميع البلدان
- الصين (190)
Shanghai (190)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (232)
الرعاية الصحية (190)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.52 7.44 USD |
+2
|
$355.11B 49.38B USD | $31.8M 4.42M USD | $52.6 7.31 USD | $53.62 7.46 USD | $355.11B 49.38B USD | 49.10 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $71.56 9.95 USD |
+1.19
|
$206.08B 28.65B USD | $15.21M 2.12M USD | $70.04 9.74 USD | $71.65 9.96 USD | $206.08B 28.65B USD | 18.44 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.48 32.05 USD |
-1.03
|
$200.76B 27.91B USD | $1.36M 188.59K USD | $228.03 31.71 USD | $232.3 32.3 USD | $200.76B 27.91B USD | 0 | -$2.02 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $199.01 27.67 USD |
+0.02
|
$120.07B 16.69B USD | $811.1K 112.78K USD | $198.21 27.56 USD | $199.3 27.71 USD | $120.07B 16.69B USD | 40.04 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.05 8.49 USD |
-0.96
|
$77.24B 10.74B USD | $2.66M 369.81K USD | $60.58 8.42 USD | $61.75 8.59 USD | $77.24B 10.74B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.54 3.55 USD |
+0.39
|
$62.65B 8.71B USD | $8.61M 1.2M USD | $25.31 3.52 USD | $25.56 3.55 USD | $62.65B 8.71B USD | 23.21 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.95 2.5 USD |
+0.45
|
$60.03B 8.35B USD | $4.9M 681.41K USD | $17.85 2.48 USD | $17.97 2.5 USD | $60.03B 8.35B USD | 15.34 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.82 4.98 USD |
+0.34
|
$49.13B 6.83B USD | $2.64M 367.12K USD | $35.6 4.95 USD | $35.85 4.98 USD | $49.13B 6.83B USD | 31.98 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.18 13.37 USD |
+1.65
|
$43.28B 6.02B USD | $2.03M 282.75K USD | $93.77 13.04 USD | $96.29 13.39 USD | $43.28B 6.02B USD | 28.20 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $292.03 40.6 USD |
-0.8
|
$41.18B 5.73B USD | $295.89K 41.14K USD | $291.77 40.57 USD | $296.8 41.27 USD | $41.18B 5.73B USD | 57.71 | $5.06 0.7 USD | |
| GYBYS 600332.SS | $26.45 3.68 USD |
-0.04
|
$40.73B 5.66B USD | $1.71M 238.39K USD | $26.41 3.67 USD | $26.5 3.68 USD | $40.73B 5.66B USD | 15.93 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.43 2.7 USD |
-0.46
|
$38.42B 5.34B USD | $6.71M 933.45K USD | $19.34 2.69 USD | $19.55 2.72 USD | $38.42B 5.34B USD | 26.25 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $84.02 11.68 USD |
+14.56
|
$37.42B 5.2B USD | $15.51M 2.16M USD | $75.2 10.46 USD | $84.97 11.81 USD | $37.42B 5.2B USD | 420.09 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $39.5 5.49 USD |
+4.11
|
$36.18B 5.03B USD | $14.87M 2.07M USD | $37.81 5.26 USD | $39.77 5.53 USD | $36.18B 5.03B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.53 2.99 USD |
-0.32
|
$35.14B 4.89B USD | $6.79M 943.44K USD | $21.36 2.97 USD | $21.62 3.01 USD | $35.14B 4.89B USD | 25.32 | $0.85 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $23.32 3.24 USD |
+6.1
|
$34.92B 4.85B USD | $71.44M 9.93M USD | $22.4 3.11 USD | $23.83 3.31 USD | $34.92B 4.85B USD | 29.51 | $0.79 0.11 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.24 7.82 USD |
-0.6
|
$33.8B 4.7B USD | $7.06M 981.89K USD | $55.42 7.71 USD | $56.8 7.9 USD | $33.8B 4.7B USD | 39.88 | $1.41 0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $116.74 16.23 USD |
+0.59
|
$30.9B 4.3B USD | $1.68M 232.93K USD | $115 15.99 USD | $120.82 16.8 USD | $30.9B 4.3B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.6 9.12 USD |
+1.61
|
$30.14B 4.19B USD | $3.15M 437.95K USD | $64.3 8.94 USD | $66.5 9.25 USD | $30.14B 4.19B USD | 0 | -$1.96 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.77 3.44 USD |
+0.24
|
$30.03B 4.18B USD | $2.55M 355.09K USD | $24.65 3.43 USD | $24.96 3.47 USD | $30.03B 4.18B USD | 19.50 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.75 9.98 USD |
-0.73
|
$29.19B 4.06B USD | $909.16K 126.41K USD | $71.37 9.92 USD | $72.88 10.13 USD | $29.19B 4.06B USD | 33.21 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
0
|
$26.34B 3.66B USD | $85.83M 11.93M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.21 0.72 USD |
+1.17
|
$26.27B 3.65B USD | $18.98M 2.64M USD | $5.15 0.72 USD | $5.23 0.73 USD | $26.27B 3.65B USD | 8.98 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.13 3.63 USD |
0
|
$24.08B 3.35B USD | $1.94M 270.4K USD | $25.99 3.61 USD | $26.17 3.64 USD | $24.08B 3.35B USD | 11.26 | $2.32 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.15 7.81 USD |
-0.23
|
$23.74B 3.3B USD | $4.31M 598.97K USD | $55.31 7.69 USD | $57 7.93 USD | $23.74B 3.3B USD | 170.15 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
+0.7
|
$23.71B 3.3B USD | $7.94M 1.1M USD | $15.78 2.19 USD | $15.97 2.22 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.69 4.55 USD |
+0.21
|
$22.09B 3.07B USD | $4.32M 600.77K USD | $31.68 4.4 USD | $32.75 4.55 USD | $22.09B 3.07B USD | 11.35 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.13 4.05 USD |
+0.34
|
$21.98B 3.06B USD | $1.64M 228.62K USD | $28.96 4.03 USD | $29.13 4.05 USD | $21.98B 3.06B USD | 10.99 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.76 5.25 USD |
+0.37
|
$21.58B 3B USD | $1.07M 148.75K USD | $37.52 5.22 USD | $37.94 5.28 USD | $21.58B 3B USD | 19.07 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.63 1.62 USD |
+4.3
|
$21.28B 2.96B USD | $29.6M 4.12M USD | $11.22 1.56 USD | $11.65 1.62 USD | $21.28B 2.96B USD | 15.93 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.9 2.63 USD |
+0.64
|
$19.63B 2.73B USD | $6.24M 867.6K USD | $18.72 2.6 USD | $18.93 2.63 USD | $19.63B 2.73B USD | 12.03 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.82 2.34 USD |
-0.82
|
$19.16B 2.66B USD | $3.7M 514.49K USD | $16.75 2.33 USD | $17.06 2.37 USD | $19.16B 2.66B USD | 19.55 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.3 5.74 USD |
+0.12
|
$18.47B 2.57B USD | $3.23M 449.66K USD | $41.11 5.72 USD | $41.7 5.8 USD | $18.47B 2.57B USD | 36.22 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.67 2.32 USD |
+1.09
|
$18.44B 2.56B USD | $3.96M 550.69K USD | $16.45 2.29 USD | $16.68 2.32 USD | $18.44B 2.56B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.2 1.56 USD |
+0.18
|
$18.1B 2.52B USD | $4.53M 630.54K USD | $11.12 1.55 USD | $11.24 1.56 USD | $18.1B 2.52B USD | 25.45 | $0.44 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $194.81 27.09 USD |
+20
|
$18.06B 2.51B USD | $4.74M 658.51K USD | $169.81 23.61 USD | $194.81 27.09 USD | $18.06B 2.51B USD | 0 | -$2.44 -0.3 USD | |
| iRay Group 688301.SS | $85.42 11.88 USD |
-0.09
|
$17.1B 2.38B USD | $843.57K 117.29K USD | $85.03 11.82 USD | $86.41 12.01 USD | $17.1B 2.38B USD | 37.79 | $2.26 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.1 1.54 USD |
+0.73
|
$16.98B 2.36B USD | $6.36M 883.65K USD | $10.93 1.52 USD | $11.1 1.54 USD | $16.98B 2.36B USD | 35.80 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.32 3.1 USD |
+1.78
|
$15.98B 2.22B USD | $16.16M 2.25M USD | $21.53 2.99 USD | $22.35 3.11 USD | $15.98B 2.22B USD | 43.76 | $0.51 0.07 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.09 1.12 USD |
0
|
$15.84B 2.2B USD | $5.72M 795.09K USD | $8.06 1.12 USD | $8.14 1.13 USD | $15.84B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.48 1.46 USD |
0
|
$15.68B 2.18B USD | $4.39M 610.64K USD | $10.45 1.45 USD | $10.52 1.46 USD | $15.68B 2.18B USD | 28.32 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.2 2.81 USD |
+0.55
|
$15.35B 2.13B USD | $9.48M 1.32M USD | $19.93 2.77 USD | $20.21 2.81 USD | $15.35B 2.13B USD | 34.23 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $11.1 1.54 USD |
+2.49
|
$14.89B 2.07B USD | $13.24M 1.84M USD | $10.82 1.5 USD | $11.13 1.55 USD | $14.89B 2.07B USD | 13.37 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.36 2.14 USD |
+1.19
|
$14.77B 2.05B USD | $22.45M 3.12M USD | $15.2 2.11 USD | $15.4 2.14 USD | $14.77B 2.05B USD | 10.03 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22 3.06 USD |
+0.09
|
$13.97B 1.94B USD | $2.12M 295.14K USD | $21.9 3.05 USD | $22.02 3.06 USD | $13.97B 1.94B USD | 17.32 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.11 14.06 USD |
+0.13
|
$13.89B 1.93B USD | $200.6K 27.89K USD | $100.04 13.91 USD | $101.55 14.12 USD | $13.89B 1.93B USD | 80.88 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.46 2.15 USD |
+1.11
|
$13.75B 1.91B USD | $11.17M 1.55M USD | $15.17 2.11 USD | $15.54 2.16 USD | $13.75B 1.91B USD | 22.08 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.51 3.27 USD |
-2.57
|
$13.33B 1.85B USD | $8.19M 1.14M USD | $23.35 3.25 USD | $24.18 3.36 USD | $13.33B 1.85B USD | 17.67 | $1.33 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.37 9.51 USD |
+0.29
|
$13.22B 1.84B USD | $2.15M 298.98K USD | $67.5 9.39 USD | $68.57 9.53 USD | $13.22B 1.84B USD | 34.18 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.36 9.78 USD |
+3.23
|
$13.22B 1.84B USD | $1.57M 217.64K USD | $68.2 9.48 USD | $70.4 9.79 USD | $13.22B 1.84B USD | 23.06 | $3.05 0.42 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.3 3.93 USD |
+0.53
|
$13.11B 1.82B USD | $3.84M 533.5K USD | $27.91 3.88 USD | $28.55 3.97 USD | $13.11B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| HISUN PHARM 600267.SS | $10.65 1.48 USD |
+10.02
|
$12.77B 1.78B USD | $73.3M 10.19M USD | $9.68 1.35 USD | $10.65 1.48 USD | $12.77B 1.78B USD | 22.18 | $0.48 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.17 4.33 USD |
+1.14
|
$12.71B 1.77B USD | $20.59M 2.86M USD | $30.5 4.24 USD | $32.12 4.47 USD | $12.71B 1.77B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39.31 5.47 USD |
+4.94
|
$12.38B 1.72B USD | $17.27M 2.4M USD | $38.1 5.3 USD | $39.8 5.53 USD | $12.38B 1.72B USD | 24.87 | $1.58 0.22 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $59.5 8.27 USD |
+7.75
|
$12.3B 1.71B USD | $11.19M 1.56M USD | $57 7.93 USD | $59.99 8.34 USD | $12.3B 1.71B USD | 0 | -$0.08 -0.01 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
+1.41
|
$12.16B 1.69B USD | $3.19M 443.79K USD | $17.09 2.38 USD | $17.33 2.41 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.87 3.6 USD |
+9.99
|
$12.11B 1.68B USD | $34.46M 4.79M USD | $24.47 3.4 USD | $25.87 3.6 USD | $12.11B 1.68B USD | 136.15 | $0.19 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.97 3.89 USD |
+0.18
|
$12.06B 1.68B USD | $2.51M 349.16K USD | $27.8 3.87 USD | $28.21 3.92 USD | $12.06B 1.68B USD | 22.55 | $1.24 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
0
|
$11.95B 1.66B USD | $10.87M 1.51M USD | $7.13 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 10.27 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.99 5.14 USD |
+0.16
|
$11.92B 1.66B USD | $1.49M 206.49K USD | $36.72 5.11 USD | $37.06 5.15 USD | $11.92B 1.66B USD | 11.81 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.28 2.96 USD |
-0.93
|
$11.85B 1.65B USD | $6.29M 875.15K USD | $21.19 2.95 USD | $21.55 3 USD | $11.85B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.38 2.83 USD |
-0.24
|
$11.81B 1.64B USD | $2.43M 338.24K USD | $20.28 2.82 USD | $20.59 2.86 USD | $11.81B 1.64B USD | 41.59 | $0.49 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.76 13.18 USD |
-0.53
|
$11.68B 1.62B USD | $1.38M 192.12K USD | $94.02 13.07 USD | $96.09 13.36 USD | $11.68B 1.62B USD | 26.17 | $3.62 0.5 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.48 0.62 USD |
+0.45
|
$11.58B 1.61B USD | $15.11M 2.1M USD | $4.46 0.62 USD | $4.49 0.62 USD | $11.58B 1.61B USD | 19.47 | $0.23 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.41 2.84 USD |
+0.74
|
$11.41B 1.59B USD | $1.51M 210.05K USD | $20.22 2.81 USD | $20.47 2.85 USD | $11.41B 1.59B USD | 14.37 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12 1.67 USD |
-3.38
|
$11.29B 1.57B USD | $9.18M 1.28M USD | $11.93 1.66 USD | $12.42 1.73 USD | $11.29B 1.57B USD | 52.17 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.49 0.9 USD |
+0.31
|
$11.14B 1.55B USD | $10.34M 1.44M USD | $6.43 0.89 USD | $6.52 0.91 USD | $11.14B 1.55B USD | 64.89 | $0.1 0.01 USD | |
| CanSino Biologics Inc. 688185.SS | $59.94 8.33 USD |
-0.07
|
$11.09B 1.54B USD | $751.03K 104.43K USD | $59.05 8.21 USD | $60.2 8.37 USD | $11.09B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.76 3.72 USD |
-0.37
|
$11.08B 1.54B USD | $2.32M 322.28K USD | $26.38 3.67 USD | $27.58 3.83 USD | $11.08B 1.54B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.32 3.66 USD |
+0.11
|
$10.96B 1.52B USD | $776.53K 107.97K USD | $26.18 3.64 USD | $26.39 3.67 USD | $10.96B 1.52B USD | 32.49 | $0.81 0.11 USD | |
| KPC 600422.SS | $14.43 2.01 USD |
-0.48
|
$10.92B 1.52B USD | $6.62M 920.83K USD | $14.34 1.99 USD | $14.55 2.02 USD | $10.92B 1.52B USD | 17.81 | $0.81 0.11 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.08 7.1 USD |
+1.65
|
$10.78B 1.5B USD | $3.77M 524.45K USD | $49.66 6.9 USD | $51.59 7.17 USD | $10.78B 1.5B USD | 43.28 | $1.18 0.16 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.48 2.43 USD |
+0.63
|
$10.55B 1.47B USD | $8.74M 1.22M USD | $17.35 2.41 USD | $17.65 2.45 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.68 7.05 USD |
-0.14
|
$10.55B 1.47B USD | $363.91K 50.6K USD | $50.29 6.99 USD | $51.2 7.12 USD | $10.55B 1.47B USD | 28.15 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.29 3.24 USD |
-0.68
|
$10.48B 1.46B USD | $9.83M 1.37M USD | $22.55 3.14 USD | $23.6 3.28 USD | $10.48B 1.46B USD | 1164.50 | $0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.95 3.61 USD |
+0.78
|
$10.38B 1.44B USD | $843.04K 117.22K USD | $25.7 3.57 USD | $26 3.62 USD | $10.38B 1.44B USD | 43.25 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.09 2.79 USD |
-0.25
|
$9.83B 1.37B USD | $4M 556.03K USD | $19.9 2.77 USD | $20.22 2.81 USD | $9.83B 1.37B USD | 100.45 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.67 4.26 USD |
+0.1
|
$9.75B 1.36B USD | $802.85K 111.63K USD | $30.5 4.24 USD | $30.81 4.28 USD | $9.75B 1.36B USD | 28.66 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.83 0.53 USD |
-0.26
|
$9.65B 1.34B USD | $24.52M 3.41M USD | $3.8 0.53 USD | $3.85 0.54 USD | $9.65B 1.34B USD | 14.73 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.42 1.45 USD |
+2.56
|
$9.36B 1.3B USD | $55.62M 7.73M USD | $10.11 1.41 USD | $10.48 1.46 USD | $9.36B 1.3B USD | 23.15 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.37 2.14 USD |
+0.2
|
$9.32B 1.3B USD | $3.82M 530.82K USD | $15.3 2.13 USD | $15.41 2.14 USD | $9.32B 1.3B USD | 14.50 | $1.06 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.35 0.47 USD |
+5.99
|
$9.26B 1.29B USD | $323.22M 44.94M USD | $3.23 0.45 USD | $3.45 0.48 USD | $9.26B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.92 2.21 USD |
+0.44
|
$9.01B 1.25B USD | $12.65M 1.76M USD | $15.68 2.18 USD | $16.1 2.24 USD | $9.01B 1.25B USD | 26.53 | $0.6 0.08 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.64 3.15 USD |
-0.61
|
$9B 1.25B USD | $864.25K 120.17K USD | $22.5 3.13 USD | $22.98 3.2 USD | $9B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $7.99 1.11 USD |
-0.25
|
$8.95B 1.24B USD | $15.26M 2.12M USD | $7.89 1.1 USD | $8.06 1.12 USD | $8.95B 1.24B USD | 114.14 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.03 3.06 USD |
+2.13
|
$8.95B 1.24B USD | $4.38M 609.01K USD | $21.52 2.99 USD | $22.19 3.09 USD | $8.95B 1.24B USD | 22.25 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.23 2.95 USD |
-0.19
|
$8.78B 1.22B USD | $1.84M 255.91K USD | $21.02 2.92 USD | $21.67 3.01 USD | $8.78B 1.22B USD | 51.78 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.62 0.36 USD |
0
|
$8.68B 1.21B USD | $21.01M 2.92M USD | $2.59 0.36 USD | $2.63 0.37 USD | $8.68B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.15 3.5 USD |
+1.29
|
$8.66B 1.2B USD | $7.29M 1.01M USD | $24.66 3.43 USD | $25.33 3.52 USD | $8.66B 1.2B USD | 838.33 | $0.03 0.004 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.75 2.05 USD |
+0.27
|
$8.41B 1.17B USD | $1.69M 234.87K USD | $14.65 2.04 USD | $14.79 2.06 USD | $8.41B 1.17B USD | 34.30 | $0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.65 17.61 USD |
-1.82
|
$7.99B 1.11B USD | $1.28M 178.08K USD | $124.44 17.3 USD | $131.8 18.33 USD | $7.99B 1.11B USD | 230.27 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.58 4.39 USD |
+1.35
|
$7.9B 1.1B USD | $1.39M 192.61K USD | $30.81 4.28 USD | $31.68 4.4 USD | $7.9B 1.1B USD | 47.13 | $0.67 0.09 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $18.53 2.58 USD |
+5.16
|
$7.85B 1.09B USD | $19.75M 2.75M USD | $17.66 2.46 USD | $18.6 2.59 USD | $7.85B 1.09B USD | 30.88 | $0.6 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.25 1.29 USD |
+0.65
|
$7.68B 1.07B USD | $10.68M 1.49M USD | $9.14 1.27 USD | $9.39 1.31 USD | $7.68B 1.07B USD | 37.00 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.13 2.24 USD |
+0.12
|
$7.52B 1.05B USD | $1.64M 227.7K USD | $15.96 2.22 USD | $16.28 2.26 USD | $7.52B 1.05B USD | 18.54 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.1 1.27 USD |
+1.79
|
$7.51B 1.04B USD | $7.63M 1.06M USD | $9 1.25 USD | $9.23 1.28 USD | $7.51B 1.04B USD | 227.50 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.34 1.02 USD |
-0.41
|
$7.5B 1.04B USD | $4.99M 694.42K USD | $7.31 1.02 USD | $7.37 1.02 USD | $7.5B 1.04B USD | 122.33 | $0.06 0.008 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $42.13 5.86 USD |
-0.99
|
$7.44B 1.03B USD | $1.4M 195.09K USD | $41.17 5.72 USD | $42.72 5.94 USD | $7.44B 1.03B USD | 33.17 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.69 2.18 USD |
-0.76
|
$7.1B 987.72M USD | $12.18M 1.69M USD | $15.51 2.16 USD | $15.93 2.21 USD | $7.1B 987.72M USD | 14.52 | $1.08 0.15 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $44.26 6.15 USD |
+2.36
|
$7.08B 984.65M USD | $7.6M 1.06M USD | $44.16 6.14 USD | $46.5 6.47 USD | $7.08B 984.65M USD | 79.03 | $0.56 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}