للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (190)
- {{country.name}}
- جميع البلدان
- الصين (190)
Shanghai (190)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (190)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.71 7.61 USD |
-0.76
|
$361.12B 50.21B USD | $37.77M 5.25M USD | $54.7 7.61 USD | $55.81 7.76 USD | $361.12B 50.21B USD | 50.19 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.6 34.43 USD |
-0.99
|
$215.67B 29.99B USD | $2.38M 331.41K USD | $244.57 34.01 USD | $250.72 34.86 USD | $215.67B 29.99B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.05 9.04 USD |
+0.23
|
$188.96B 26.27B USD | $25.37M 3.53M USD | $64.72 9 USD | $65.55 9.11 USD | $188.96B 26.27B USD | 16.76 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $201.8 28.06 USD |
-0.14
|
$121.75B 16.93B USD | $1.39M 193.73K USD | $201.7 28.05 USD | $203.27 28.26 USD | $121.75B 16.93B USD | 40.60 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.48 9.38 USD |
-0.12
|
$85.37B 11.87B USD | $5.48M 762.32K USD | $67.3 9.36 USD | $68.15 9.48 USD | $85.37B 11.87B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.76 3.58 USD |
-0.77
|
$63.29B 8.8B USD | $18.71M 2.6M USD | $25.71 3.57 USD | $26.09 3.63 USD | $63.29B 8.8B USD | 23.41 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.53 2.58 USD |
+0.22
|
$61.73B 8.58B USD | $8.61M 1.2M USD | $18.51 2.57 USD | $18.63 2.59 USD | $61.73B 8.58B USD | 15.83 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $37.6 5.23 USD |
-0.4
|
$51.57B 7.17B USD | $5.34M 741.98K USD | $37.6 5.23 USD | $38.1 5.3 USD | $51.57B 7.17B USD | 33.57 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.62 13.02 USD |
-1.42
|
$42.13B 5.86B USD | $3.27M 454.06K USD | $92.8 12.9 USD | $95.27 13.25 USD | $42.13B 5.86B USD | 27.45 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $27.06 3.76 USD |
0
|
$41.64B 5.79B USD | $4.09M 568.07K USD | $27.03 3.76 USD | $27.18 3.78 USD | $41.64B 5.79B USD | 16.30 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $407.63 56.68 USD |
+3
|
$39.64B 5.51B USD | $758.53K 105.47K USD | $395.73 55.02 USD | $410 57.01 USD | $39.64B 5.51B USD | 55.38 | $7.36 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.81 2.75 USD |
-1.39
|
$39.17B 5.45B USD | $20.1M 2.8M USD | $19.78 2.75 USD | $20.04 2.79 USD | $39.17B 5.45B USD | 26.77 | $0.74 0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $58.2 8.09 USD |
+0.81
|
$34.98B 4.86B USD | $15.43M 2.15M USD | $56.89 7.91 USD | $58.47 8.13 USD | $34.98B 4.86B USD | 41.27 | $1.41 0.2 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.41 2.98 USD |
-0.42
|
$34.95B 4.86B USD | $15.15M 2.11M USD | $21.12 2.94 USD | $21.63 3.01 USD | $34.95B 4.86B USD | 25.18 | $0.85 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $36.62 5.09 USD |
-1.03
|
$32.92B 4.58B USD | $19.82M 2.76M USD | $35.92 4.99 USD | $37.08 5.16 USD | $32.92B 4.58B USD | 0 | -$1.3 -0.1 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.85 2.9 USD |
-1.51
|
$31.44B 4.37B USD | $48.38M 6.73M USD | $20.55 2.86 USD | $21.17 2.94 USD | $31.44B 4.37B USD | 26.39 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.26 16.3 USD |
-1.35
|
$31.04B 4.32B USD | $4.01M 558.02K USD | $115.91 16.12 USD | $121.75 16.93 USD | $31.04B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.42 3.53 USD |
-0.9
|
$30.82B 4.29B USD | $5.34M 742.3K USD | $25.4 3.53 USD | $25.91 3.6 USD | $30.82B 4.29B USD | 20.01 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-1.07
|
$29.74B 4.14B USD | $3.06M 425.43K USD | $73.06 10.16 USD | $75.1 10.44 USD | $29.74B 4.14B USD | 33.84 | $2.16 0.3 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.6 8.7 USD |
-1.54
|
$28.76B 4B USD | $3.09M 429.32K USD | $62 8.62 USD | $63.75 8.86 USD | $28.76B 4B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+0.51
|
$27.17B 3.78B USD | $136.16M 18.93M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.38 0.75 USD |
0
|
$27.13B 3.77B USD | $21.11M 2.93M USD | $5.36 0.75 USD | $5.45 0.76 USD | $27.13B 3.77B USD | 9.27 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.82 3.87 USD |
+0.69
|
$25.64B 3.57B USD | $8.73M 1.21M USD | $27.55 3.83 USD | $27.78 3.86 USD | $25.64B 3.57B USD | 11.99 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.44 2.29 USD |
-0.24
|
$24.56B 3.41B USD | $11.64M 1.62M USD | $16.37 2.28 USD | $16.66 2.32 USD | $24.56B 3.41B USD | 25.29 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $34.61 4.81 USD |
-0.35
|
$23.28B 3.24B USD | $3.74M 519.88K USD | $34.58 4.81 USD | $34.98 4.86 USD | $23.28B 3.24B USD | 12.01 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.65 4.26 USD |
-1.48
|
$23.13B 3.22B USD | $5.41M 752.64K USD | $30.6 4.25 USD | $31.2 4.34 USD | $23.13B 3.22B USD | 11.56 | $2.65 0.37 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.99 7.37 USD |
+3.54
|
$22.39B 3.11B USD | $16.84M 2.34M USD | $51.03 7.1 USD | $53.68 7.46 USD | $22.39B 3.11B USD | 160.57 | $0.33 0.05 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.76 5.39 USD |
-0.64
|
$22.15B 3.08B USD | $2.03M 282.89K USD | $38.78 5.39 USD | $39.13 5.44 USD | $22.15B 3.08B USD | 19.57 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.77 1.64 USD |
-1.42
|
$21.53B 2.99B USD | $18.95M 2.63M USD | $11.76 1.64 USD | $12 1.67 USD | $21.53B 2.99B USD | 16.12 | $0.73 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $46.8 6.51 USD |
-0.4
|
$20.84B 2.9B USD | $4.06M 564.98K USD | $46.45 6.46 USD | $48.66 6.77 USD | $20.84B 2.9B USD | 234.00 | $0.2 0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.61 2.73 USD |
-0.51
|
$20.37B 2.83B USD | $8.16M 1.13M USD | $19.62 2.73 USD | $19.81 2.75 USD | $20.37B 2.83B USD | 12.49 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.59 2.31 USD |
-1.25
|
$18.89B 2.63B USD | $6.81M 946.32K USD | $16.62 2.31 USD | $16.87 2.35 USD | $18.89B 2.63B USD | 19.29 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.23 5.87 USD |
+0.55
|
$18.89B 2.63B USD | $5.62M 781.55K USD | $41.95 5.83 USD | $43.05 5.99 USD | $18.89B 2.63B USD | 37.04 | $1.14 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.61 1.61 USD |
-0.17
|
$18.76B 2.61B USD | $9.68M 1.35M USD | $11.5 1.6 USD | $11.8 1.64 USD | $18.76B 2.61B USD | 26.38 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.76 2.33 USD |
-0.53
|
$18.54B 2.58B USD | $4.02M 559.46K USD | $16.76 2.33 USD | $17.08 2.37 USD | $18.54B 2.58B USD | 0 | -$0.33 -0.04 USD | |
| iRay Group 688301.SS | $127.94 17.79 USD |
+1.54
|
$18.3B 2.54B USD | $1.28M 177.71K USD | $124.55 17.32 USD | $128.35 17.85 USD | $18.3B 2.54B USD | 40.48 | $3.16 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.92 1.52 USD |
+1.2
|
$16.7B 2.32B USD | $11.23M 1.56M USD | $10.79 1.5 USD | $11 1.53 USD | $16.7B 2.32B USD | 35.22 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.59 1.47 USD |
-0.28
|
$15.84B 2.2B USD | $8.76M 1.22M USD | $10.58 1.47 USD | $10.66 1.48 USD | $15.84B 2.2B USD | 28.62 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.84 2.9 USD |
-3.7
|
$15.84B 2.2B USD | $31.23M 4.34M USD | $20.79 2.89 USD | $21.81 3.03 USD | $15.84B 2.2B USD | 35.32 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
-0.12
|
$15.83B 2.2B USD | $15.32M 2.13M USD | $8.04 1.12 USD | $8.16 1.13 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.75 2.19 USD |
+5.28
|
$15.15B 2.11B USD | $86.12M 11.97M USD | $15.14 2.11 USD | $16.01 2.23 USD | $15.15B 2.11B USD | 10.29 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.33 3.24 USD |
-0.51
|
$14.81B 2.06B USD | $4.18M 580.72K USD | $23.26 3.23 USD | $23.57 3.28 USD | $14.81B 2.06B USD | 18.37 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.99 1.53 USD |
-0.09
|
$14.74B 2.05B USD | $8.77M 1.22M USD | $10.94 1.52 USD | $11.05 1.54 USD | $14.74B 2.05B USD | 13.24 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.26 14.77 USD |
-0.51
|
$14.6B 2.03B USD | $225.4K 31.34K USD | $106.11 14.75 USD | $107.6 14.96 USD | $14.6B 2.03B USD | 85.00 | $1.25 0.17 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $156.16 21.71 USD |
-1.16
|
$14.48B 2.01B USD | $2.65M 369K USD | $153.69 21.37 USD | $159.29 22.15 USD | $14.48B 2.01B USD | 0 | -$2.43 -0.3 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.48 10.22 USD |
+0.11
|
$14.19B 1.97B USD | $3.26M 453.88K USD | $73.04 10.16 USD | $75.35 10.48 USD | $14.19B 1.97B USD | 36.74 | $2 0.28 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.52 2.71 USD |
-1.56
|
$13.98B 1.94B USD | $27.38M 3.81M USD | $19.31 2.68 USD | $19.81 2.75 USD | $13.98B 1.94B USD | 38.27 | $0.51 0.07 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.5 2.16 USD |
+0.13
|
$13.88B 1.93B USD | $20.44M 2.84M USD | $15.42 2.14 USD | $15.7 2.18 USD | $13.88B 1.93B USD | 22.14 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $24.33 3.38 USD |
0
|
$13.8B 1.92B USD | $5.03M 699.98K USD | $24.22 3.37 USD | $24.48 3.4 USD | $13.8B 1.92B USD | 18.29 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.57 4.11 USD |
-1.53
|
$13.7B 1.9B USD | $7.23M 1.01M USD | $29.51 4.1 USD | $30.87 4.29 USD | $13.7B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.72 1.07 USD |
-0.52
|
$12.83B 1.78B USD | $26.31M 3.66M USD | $7.73 1.07 USD | $7.82 1.09 USD | $12.83B 1.78B USD | 11.02 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.9 7.91 USD |
+0.37
|
$12.8B 1.78B USD | $9.24M 1.28M USD | $55.8 7.76 USD | $57.27 7.96 USD | $12.8B 1.78B USD | 25.63 | $2.22 0.31 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.37 9.37 USD |
+0.13
|
$12.66B 1.76B USD | $1.13M 156.83K USD | $66.88 9.3 USD | $68.06 9.46 USD | $12.66B 1.76B USD | 22.08 | $3.05 0.42 USD | |
| WANDONG MEDICAL 600055.SS | $17.99 2.5 USD |
-0.72
|
$12.65B 1.76B USD | $4.28M 594.88K USD | $17.91 2.49 USD | $18.2 2.53 USD | $12.65B 1.76B USD | 81.77 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.14 4.05 USD |
-0.68
|
$12.56B 1.75B USD | $6.28M 873.32K USD | $28.96 4.03 USD | $29.61 4.12 USD | $12.56B 1.75B USD | 23.50 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $22.2 3.09 USD |
+3.5
|
$12.36B 1.72B USD | $24.22M 3.37M USD | $21.45 2.98 USD | $22.25 3.09 USD | $12.36B 1.72B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.57 5.22 USD |
-0.21
|
$12.11B 1.68B USD | $2.71M 377.01K USD | $37.45 5.21 USD | $37.85 5.26 USD | $12.11B 1.68B USD | 12.00 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.66 0.65 USD |
+0.22
|
$12.04B 1.67B USD | $36.11M 5.02M USD | $4.65 0.65 USD | $4.72 0.66 USD | $12.04B 1.67B USD | 20.26 | $0.23 0.03 USD | |
| KPC 600422.SS | $15.6 2.17 USD |
0
|
$11.81B 1.64B USD | $7.04M 978.36K USD | $15.58 2.17 USD | $15.85 2.2 USD | $11.81B 1.64B USD | 19.25 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.77 1.36 USD |
+1.77
|
$11.71B 1.63B USD | $40.51M 5.63M USD | $9.54 1.33 USD | $9.93 1.38 USD | $11.71B 1.63B USD | 20.35 | $0.48 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.96 3.47 USD |
-1.19
|
$11.68B 1.62B USD | $20.16M 2.8M USD | $24.57 3.42 USD | $25.18 3.5 USD | $11.68B 1.62B USD | 131.36 | $0.19 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.78 2.89 USD |
+0.43
|
$11.61B 1.61B USD | $2.65M 367.89K USD | $20.64 2.87 USD | $20.82 2.89 USD | $11.61B 1.61B USD | 14.63 | $1.42 0.2 USD | |
| Sansure Biotech Inc. 688289.SS | $19.84 2.76 USD |
+0.71
|
$11.5B 1.6B USD | $3.55M 493.03K USD | $19.75 2.75 USD | $20.15 2.8 USD | $11.5B 1.6B USD | 40.48 | $0.49 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $61.22 8.51 USD |
-0.42
|
$11.3B 1.57B USD | $1.15M 160.04K USD | $61.1 8.5 USD | $61.94 8.61 USD | $11.3B 1.57B USD | 0 | -$1.53 -0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.05 3.76 USD |
-5.35
|
$11.2B 1.56B USD | $5.88M 816.95K USD | $27.05 3.76 USD | $28.46 3.96 USD | $11.2B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.69 12.47 USD |
-0.29
|
$11.06B 1.54B USD | $1.14M 158.21K USD | $89.55 12.45 USD | $90.88 12.64 USD | $11.06B 1.54B USD | 24.77 | $3.62 0.5 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.97 3.61 USD |
+0.12
|
$10.82B 1.5B USD | $1.71M 238.28K USD | $25.9 3.6 USD | $26.14 3.63 USD | $10.82B 1.5B USD | 32.06 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.41 1.59 USD |
-0.52
|
$10.74B 1.49B USD | $3.87M 537.86K USD | $11.39 1.58 USD | $11.64 1.62 USD | $10.74B 1.49B USD | 49.60 | $0.23 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.44 7.15 USD |
+0.06
|
$10.72B 1.49B USD | $880.64K 122.45K USD | $51.3 7.13 USD | $52.2 7.26 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.68
|
$10.68B 1.49B USD | $15.86M 2.21M USD | $17.58 2.44 USD | $18.07 2.51 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.21 0.86 USD |
-0.8
|
$10.65B 1.48B USD | $22.52M 3.13M USD | $6.22 0.86 USD | $6.32 0.88 USD | $10.65B 1.48B USD | 62.10 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.34 3.66 USD |
+0.57
|
$10.54B 1.46B USD | $732.22K 101.81K USD | $26.12 3.63 USD | $26.45 3.68 USD | $10.54B 1.46B USD | 43.89 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.15 2.94 USD |
-0.52
|
$10.35B 1.44B USD | $13.2M 1.84M USD | $20.96 2.91 USD | $21.56 3 USD | $10.35B 1.44B USD | 105.75 | $0.2 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $48.51 6.74 USD |
+0.02
|
$10.23B 1.42B USD | $8.82M 1.23M USD | $47.66 6.63 USD | $49.69 6.91 USD | $10.23B 1.42B USD | 41.11 | $1.18 0.16 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.04 1.54 USD |
+0.09
|
$9.92B 1.38B USD | $53.32M 7.41M USD | $10.96 1.52 USD | $11.25 1.56 USD | $9.92B 1.38B USD | 24.53 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.91 0.54 USD |
+0.26
|
$9.85B 1.37B USD | $55.06M 7.66M USD | $3.89 0.54 USD | $3.97 0.55 USD | $9.85B 1.37B USD | 15.03 | $0.26 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.8 4.28 USD |
-0.32
|
$9.79B 1.36B USD | $1.62M 225.02K USD | $30.85 4.29 USD | $31.18 4.34 USD | $9.79B 1.36B USD | 28.78 | $1.07 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.28 6.43 USD |
+1.58
|
$9.57B 1.33B USD | $3.08M 428.25K USD | $45.16 6.28 USD | $47.08 6.55 USD | $9.57B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.57 2.16 USD |
-0.38
|
$9.45B 1.31B USD | $5.99M 832.96K USD | $15.53 2.16 USD | $15.68 2.18 USD | $9.45B 1.31B USD | 14.68 | $1.06 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.32 2.27 USD |
+9.97
|
$9.24B 1.28B USD | $48.95M 6.81M USD | $16.05 2.23 USD | $16.32 2.27 USD | $9.24B 1.28B USD | 27.19 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.41 3.12 USD |
-1.93
|
$9.14B 1.27B USD | $11.67M 1.62M USD | $22.36 3.11 USD | $23.1 3.21 USD | $9.14B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.78 3.17 USD |
-0.44
|
$9.06B 1.26B USD | $2.66M 369.78K USD | $22.68 3.15 USD | $23.15 3.22 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22 3.06 USD |
-1.87
|
$8.94B 1.24B USD | $3.98M 553.88K USD | $21.97 3.05 USD | $22.6 3.14 USD | $8.94B 1.24B USD | 22.22 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.32 2.96 USD |
-0.33
|
$8.82B 1.23B USD | $2.29M 318.19K USD | $21.31 2.96 USD | $21.54 2.99 USD | $8.82B 1.23B USD | 52.00 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.66 0.37 USD |
+0.38
|
$8.81B 1.23B USD | $61.39M 8.54M USD | $2.67 0.37 USD | $2.76 0.38 USD | $8.81B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.97 2.08 USD |
-0.47
|
$8.54B 1.19B USD | $2.48M 344.6K USD | $14.97 2.08 USD | $15.2 2.11 USD | $8.54B 1.19B USD | 34.81 | $0.43 0.06 USD | |
| BIO 600201.SS | $7.54 1.05 USD |
0
|
$8.45B 1.17B USD | $17.36M 2.41M USD | $7.51 1.04 USD | $7.66 1.07 USD | $8.45B 1.17B USD | 107.71 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.96 4.58 USD |
-2.22
|
$8.23B 1.14B USD | $4.29M 596.03K USD | $32.89 4.57 USD | $34.17 4.75 USD | $8.23B 1.14B USD | 49.19 | $0.67 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.09 2.38 USD |
-0.06
|
$7.97B 1.11B USD | $2.27M 315.2K USD | $17.02 2.37 USD | $17.33 2.41 USD | $7.97B 1.11B USD | 19.64 | $0.87 0.12 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $124 17.24 USD |
+4.39
|
$7.82B 1.09B USD | $3.18M 441.9K USD | $112.08 15.58 USD | $128.96 17.93 USD | $7.82B 1.09B USD | 225.45 | $0.55 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.34 1.3 USD |
-0.64
|
$7.75B 1.08B USD | $13.25M 1.84M USD | $9.31 1.29 USD | $9.55 1.33 USD | $7.75B 1.08B USD | 37.35 | $0.25 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.82 6.09 USD |
-1.42
|
$7.74B 1.08B USD | $4.82M 669.62K USD | $43.6 6.06 USD | $46 6.4 USD | $7.74B 1.08B USD | 34.50 | $1.27 0.18 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.7 1.35 USD |
+2.11
|
$7.52B 1.05B USD | $115.47M 16.05M USD | $9.3 1.29 USD | $10.28 1.43 USD | $7.52B 1.05B USD | 242.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.5 2.43 USD |
+1.57
|
$7.41B 1.03B USD | $9.57M 1.33M USD | $16.84 2.34 USD | $17.79 2.47 USD | $7.41B 1.03B USD | 29.16 | $0.6 0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.65 0.37 USD |
-0.75
|
$7.32B 1.02B USD | $55.51M 7.72M USD | $2.65 0.37 USD | $2.7 0.38 USD | $7.32B 1.02B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.78 7.48 USD |
-0.19
|
$7.24B 1.01B USD | $1.07M 148.11K USD | $52.7 7.33 USD | $54 7.51 USD | $7.24B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| CHINA HUSBANDRY 600195.SS | $7.05 0.98 USD |
-0.28
|
$7.2B 1B USD | $10.74M 1.49M USD | $7.04 0.98 USD | $7.12 0.99 USD | $7.2B 1B USD | 117.50 | $0.06 0.008 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $54.8 7.62 USD |
+5.3
|
$7.2B 1B USD | $8.04M 1.12M USD | $50.29 6.99 USD | $54.8 7.62 USD | $7.2B 1B USD | 49.36 | $1.11 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.73 1.21 USD |
-0.46
|
$7.13B 992M USD | $5.08M 706.7K USD | $8.7 1.21 USD | $8.85 1.23 USD | $7.13B 992M USD | 218.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.52 2.16 USD |
-1.21
|
$7.03B 977.02M USD | $12.16M 1.69M USD | $15.33 2.13 USD | $16 2.22 USD | $7.03B 977.02M USD | 14.37 | $1.08 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}