للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (190)
- {{country.name}}
- جميع البلدان
- الصين (190)
Shanghai (190)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (190)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.94 7.78 USD |
+2.74
|
$356.84B 49.62B USD | $61.24M 8.52M USD | $54.03 7.51 USD | $56.5 7.86 USD | $356.84B 49.62B USD | 51.32 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $247.8 34.45 USD |
+1.37
|
$199.11B 27.69B USD | $1.92M 266.92K USD | $241.42 33.57 USD | $250.49 34.83 USD | $199.11B 27.69B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
+1.17
|
$178.13B 24.77B USD | $29.77M 4.14M USD | $60.9 8.47 USD | $62.75 8.72 USD | $178.13B 24.77B USD | 15.99 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $206.3 28.68 USD |
-0.32
|
$124.46B 17.31B USD | $1.77M 246.18K USD | $206.3 28.68 USD | $208.3 28.96 USD | $124.46B 17.31B USD | 41.50 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.72 9.42 USD |
-0.09
|
$85.67B 11.91B USD | $3.68M 511.95K USD | $67.08 9.33 USD | $69.36 9.64 USD | $85.67B 11.91B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.53 2.58 USD |
+0.82
|
$61.29B 8.52B USD | $9.33M 1.3M USD | $18.37 2.55 USD | $18.55 2.58 USD | $61.29B 8.52B USD | 15.83 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $24.18 3.36 USD |
+0.46
|
$58.49B 8.13B USD | $14.22M 1.98M USD | $24.01 3.34 USD | $24.36 3.39 USD | $58.49B 8.13B USD | 21.98 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.6 5.23 USD |
-0.4
|
$51.57B 7.17B USD | $7.89M 1.1M USD | $37.55 5.22 USD | $38.09 5.3 USD | $51.57B 7.17B USD | 33.57 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $27.11 3.77 USD |
+0.18
|
$41.66B 5.79B USD | $6.4M 889.45K USD | $27.05 3.76 USD | $27.42 3.81 USD | $41.66B 5.79B USD | 16.33 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $419.86 58.38 USD |
+3.36
|
$40.76B 5.67B USD | $620.59K 86.29K USD | $404.04 56.18 USD | $424.9 59.08 USD | $40.76B 5.67B USD | 57.12 | $7.35 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $88.28 12.27 USD |
+4.1
|
$39.73B 5.52B USD | $4.65M 646.78K USD | $84.08 11.69 USD | $88.5 12.31 USD | $39.73B 5.52B USD | 25.88 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+0.42
|
$38.02B 5.29B USD | $21.69M 3.02M USD | $19.12 2.66 USD | $19.38 2.69 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.06 3.9 USD |
+1.08
|
$34.02B 4.73B USD | $7.31M 1.02M USD | $27.97 3.89 USD | $28.8 4 USD | $34.02B 4.73B USD | 22.09 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.56 2.86 USD |
+0.15
|
$33.56B 4.67B USD | $9.9M 1.38M USD | $20.42 2.84 USD | $20.75 2.89 USD | $33.56B 4.67B USD | 24.18 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.96 7.09 USD |
-0.23
|
$30.63B 4.26B USD | $14.78M 2.05M USD | $50.8 7.06 USD | $52.59 7.31 USD | $30.63B 4.26B USD | 36.14 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.14 9.75 USD |
-1.57
|
$28.53B 3.97B USD | $3.27M 455.24K USD | $70.02 9.74 USD | $71.49 9.94 USD | $28.53B 3.97B USD | 32.47 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
-1
|
$27.59B 3.84B USD | $99.45M 13.83M USD | $1.99 0.28 USD | $2.01 0.28 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.64 4.26 USD |
+3.58
|
$26.74B 3.72B USD | $13.46M 1.87M USD | $29.43 4.09 USD | $31.11 4.33 USD | $26.74B 3.72B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.27 0.73 USD |
-0.19
|
$26.57B 3.69B USD | $17.1M 2.38M USD | $5.26 0.73 USD | $5.34 0.74 USD | $26.57B 3.69B USD | 9.08 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.67 7.88 USD |
-1.49
|
$26.03B 3.62B USD | $3.06M 425.72K USD | $55.89 7.77 USD | $57.76 8.03 USD | $26.03B 3.62B USD | 0 | -$1.96 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.16 13.51 USD |
+2.27
|
$25.72B 3.58B USD | $3.93M 546.56K USD | $94 13.07 USD | $98.8 13.74 USD | $25.72B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.42 3.81 USD |
+0.26
|
$25.27B 3.51B USD | $3.45M 479.48K USD | $27.14 3.77 USD | $27.44 3.82 USD | $25.27B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
+2
|
$24.35B 3.39B USD | $22.16M 3.08M USD | $15.91 2.21 USD | $16.42 2.28 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.53 2.16 USD |
-0.58
|
$23.42B 3.26B USD | $57.89M 8.05M USD | $15.06 2.09 USD | $15.7 2.18 USD | $23.42B 3.26B USD | 19.65 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.79 4.28 USD |
+1.38
|
$23.23B 3.23B USD | $5.3M 736.28K USD | $30.29 4.21 USD | $30.87 4.29 USD | $23.23B 3.23B USD | 11.61 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.5 5.49 USD |
+0.13
|
$22.57B 3.14B USD | $1.44M 200.52K USD | $39.32 5.47 USD | $39.64 5.51 USD | $22.57B 3.14B USD | 19.94 | $1.98 0.28 USD | |
| DA REN TANG 600329.SS | $31.92 4.44 USD |
-0.99
|
$21.57B 3B USD | $7.09M 986K USD | $31.78 4.42 USD | $32.53 4.52 USD | $21.57B 3B USD | 11.08 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.78 6.92 USD |
-0.5
|
$21.03B 2.92B USD | $7.02M 976.62K USD | $49.11 6.83 USD | $50.6 7.04 USD | $21.03B 2.92B USD | 150.84 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.92 2.49 USD |
-1.32
|
$20.41B 2.84B USD | $6.4M 889.99K USD | $17.89 2.49 USD | $18.61 2.59 USD | $20.41B 2.84B USD | 20.83 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.35 2.69 USD |
+0.31
|
$20.1B 2.79B USD | $7.73M 1.07M USD | $19.21 2.67 USD | $19.44 2.7 USD | $20.1B 2.79B USD | 12.32 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+1.3
|
$19.92B 2.77B USD | $14.19M 1.97M USD | $10.75 1.49 USD | $10.94 1.52 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.72
|
$18.59B 2.58B USD | $6.14M 853.78K USD | $41.3 5.74 USD | $42.1 5.85 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | $40.86 5.68 USD |
+6.94
|
$18.2B 2.53B USD | $9.34M 1.3M USD | $37.75 5.25 USD | $41.55 5.78 USD | $18.2B 2.53B USD | 204.30 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-0.45
|
$17.89B 2.49B USD | $14.66M 2.04M USD | $11.04 1.54 USD | $11.22 1.56 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.14 2.24 USD |
-1.04
|
$17.85B 2.48B USD | $4.51M 626.4K USD | $16.13 2.24 USD | $16.38 2.28 USD | $17.85B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $123.25 17.14 USD |
+1.33
|
$17.63B 2.45B USD | $634.41K 88.21K USD | $121.72 16.92 USD | $123.4 17.16 USD | $17.63B 2.45B USD | 39.00 | $3.16 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.85 1.51 USD |
+0.74
|
$16.6B 2.31B USD | $10.52M 1.46M USD | $10.75 1.49 USD | $10.91 1.52 USD | $16.6B 2.31B USD | 35.00 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $13.71M 1.91M USD | $10.5 1.46 USD | $10.66 1.48 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.67 1.07 USD |
-0.65
|
$15.02B 2.09B USD | $12.65M 1.76M USD | $7.65 1.06 USD | $7.77 1.08 USD | $15.02B 2.09B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.23 15.19 USD |
+0.22
|
$15.01B 2.09B USD | $226.81K 31.54K USD | $108.67 15.11 USD | $110.6 15.38 USD | $15.01B 2.09B USD | 87.38 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.45 3.26 USD |
+0.69
|
$14.75B 2.05B USD | $5.35M 744.32K USD | $23.22 3.23 USD | $23.47 3.26 USD | $14.75B 2.05B USD | 18.46 | $1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.38 2.69 USD |
+1.25
|
$14.73B 2.05B USD | $23.32M 3.24M USD | $19.12 2.66 USD | $19.51 2.71 USD | $14.73B 2.05B USD | 32.84 | $0.59 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.62 10.51 USD |
-0.32
|
$14.61B 2.03B USD | $1.65M 229.59K USD | $75.35 10.48 USD | $76.05 10.57 USD | $14.61B 2.03B USD | 37.81 | $2 0.28 USD | |
| SINOPHARM MODERN 600420.SS | $10.52 1.46 USD |
-0.28
|
$14.11B 1.96B USD | $11.05M 1.54M USD | $10.51 1.46 USD | $10.64 1.48 USD | $14.11B 1.96B USD | 12.67 | $0.83 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30 4.17 USD |
-0.23
|
$13.9B 1.93B USD | $6.74M 937.26K USD | $29.59 4.11 USD | $30.49 4.24 USD | $13.9B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.76 1.91 USD |
+0.44
|
$13.23B 1.84B USD | $19.63M 2.73M USD | $13.63 1.9 USD | $13.91 1.93 USD | $13.23B 1.84B USD | 8.99 | $1.53 0.21 USD | |
| LINGRUI PHARM 600285.SS | $23.31 3.24 USD |
-1.1
|
$13.22B 1.84B USD | $8.06M 1.12M USD | $23.19 3.22 USD | $23.94 3.33 USD | $13.22B 1.84B USD | 17.52 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.37 2 USD |
-0.07
|
$12.86B 1.79B USD | $20.31M 2.82M USD | $14.34 1.99 USD | $14.55 2.02 USD | $12.86B 1.79B USD | 20.52 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $18.23 2.53 USD |
+2.59
|
$12.82B 1.78B USD | $8.71M 1.21M USD | $17.76 2.47 USD | $18.42 2.56 USD | $12.82B 1.78B USD | 82.86 | $0.22 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.54 1.05 USD |
+1.07
|
$12.53B 1.74B USD | $31.15M 4.33M USD | $7.42 1.03 USD | $7.64 1.06 USD | $12.53B 1.74B USD | 10.77 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.6 9.26 USD |
+1
|
$12.51B 1.74B USD | $2.16M 300.48K USD | $65.32 9.08 USD | $66.75 9.28 USD | $12.51B 1.74B USD | 21.83 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.76 4 USD |
+0.67
|
$12.4B 1.72B USD | $6.37M 886.03K USD | $28.39 3.95 USD | $29.18 4.06 USD | $12.4B 1.72B USD | 23.19 | $1.24 0.17 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.71 7.61 USD |
-2.04
|
$12.3B 1.71B USD | $4.97M 691.01K USD | $54.66 7.6 USD | $56.98 7.92 USD | $12.3B 1.71B USD | 24.64 | $2.22 0.31 USD | |
| KPC 600422.SS | $16.02 2.23 USD |
+0.75
|
$12.13B 1.69B USD | $11.71M 1.63M USD | $15.81 2.2 USD | $16.3 2.27 USD | $12.13B 1.69B USD | 19.77 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.57 3 USD |
-1.51
|
$12.01B 1.67B USD | $10.14M 1.41M USD | $21.5 2.99 USD | $22.07 3.07 USD | $12.01B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.93 2.35 USD |
+2.79
|
$11.82B 1.64B USD | $41.09M 5.71M USD | $16.32 2.27 USD | $17.44 2.42 USD | $11.82B 1.64B USD | 33.19 | $0.51 0.07 USD | |
| TIBET PHARM 600211.SS | $36.61 5.09 USD |
+0.44
|
$11.8B 1.64B USD | $3.46M 481.72K USD | $36.37 5.06 USD | $36.91 5.13 USD | $11.8B 1.64B USD | 11.69 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
-0.84
|
$11.6B 1.61B USD | $3.31M 459.95K USD | $20.01 2.78 USD | $20.2 2.81 USD | $11.6B 1.61B USD | 40.85 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
+0.22
|
$11.53B 1.6B USD | $20.94M 2.91M USD | $4.44 0.62 USD | $4.49 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.99 2.78 USD |
+0.3
|
$11.17B 1.55B USD | $4.49M 624.31K USD | $19.84 2.76 USD | $20.24 2.81 USD | $11.17B 1.55B USD | 14.07 | $1.42 0.2 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $120.73 16.79 USD |
+6.15
|
$11.16B 1.55B USD | $4.06M 564.53K USD | $111.67 15.53 USD | $120.99 16.82 USD | $11.16B 1.55B USD | 0 | -$2.45 -0.3 USD | |
| CanSino Biologics Inc. 688185.SS | $59.45 8.27 USD |
+3.21
|
$10.95B 1.52B USD | $3.19M 443.53K USD | $57.44 7.99 USD | $61.83 8.6 USD | $10.95B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.54 7.31 USD |
-0.61
|
$10.9B 1.51B USD | $731.79K 101.75K USD | $52.39 7.28 USD | $53.67 7.46 USD | $10.9B 1.51B USD | 29.18 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $9.06 1.26 USD |
0
|
$10.86B 1.51B USD | $15.71M 2.18M USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.86B 1.51B USD | 18.87 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.05 3.62 USD |
+0.54
|
$10.85B 1.51B USD | $2M 278.03K USD | $25.88 3.6 USD | $26.25 3.65 USD | $10.85B 1.51B USD | 32.16 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.83 12.21 USD |
-0.99
|
$10.83B 1.51B USD | $968.49K 134.66K USD | $87.71 12.2 USD | $88.87 12.36 USD | $10.83B 1.51B USD | 24.26 | $3.62 0.5 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.91 2.49 USD |
0
|
$10.81B 1.5B USD | $12.36M 1.72M USD | $17.8 2.47 USD | $18.31 2.55 USD | $10.81B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.39 1.58 USD |
-0.87
|
$10.72B 1.49B USD | $5.4M 751.47K USD | $11.3 1.57 USD | $11.5 1.6 USD | $10.72B 1.49B USD | 49.52 | $0.23 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.3 3.66 USD |
-0.79
|
$10.52B 1.46B USD | $881.31K 122.54K USD | $26.27 3.65 USD | $26.77 3.72 USD | $10.52B 1.46B USD | 43.83 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.43 3.12 USD |
-1.92
|
$10.5B 1.46B USD | $9.61M 1.34M USD | $22.35 3.11 USD | $23.02 3.2 USD | $10.5B 1.46B USD | 118.05 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.09 0.85 USD |
+0.16
|
$10.45B 1.45B USD | $17.01M 2.36M USD | $6.07 0.84 USD | $6.14 0.85 USD | $10.45B 1.45B USD | 60.89 | $0.1 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.34 2.97 USD |
0
|
$10.45B 1.45B USD | $11.15M 1.55M USD | $21.16 2.94 USD | $21.53 2.99 USD | $10.45B 1.45B USD | 106.70 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.58 4.39 USD |
-0.41
|
$10.04B 1.4B USD | $1.38M 191.29K USD | $31.51 4.38 USD | $31.88 4.43 USD | $10.04B 1.4B USD | 29.51 | $1.07 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.56 3.28 USD |
+0.13
|
$9.76B 1.36B USD | $4.3M 597.75K USD | $23.5 3.27 USD | $24.49 3.41 USD | $9.76B 1.36B USD | 0 | -$1.17 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.81 0.53 USD |
-1.04
|
$9.6B 1.33B USD | $53.5M 7.44M USD | $3.8 0.53 USD | $3.87 0.54 USD | $9.6B 1.33B USD | 14.65 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.57 1.47 USD |
-1.4
|
$9.5B 1.32B USD | $74.91M 10.42M USD | $10.55 1.47 USD | $10.8 1.5 USD | $9.5B 1.32B USD | 23.48 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.44 2.15 USD |
+0.26
|
$9.37B 1.3B USD | $5.22M 726.15K USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.37B 1.3B USD | 14.56 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.27 3.1 USD |
-0.45
|
$8.86B 1.23B USD | $1.09M 152.18K USD | $22.2 3.09 USD | $22.45 3.12 USD | $8.86B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.11 2.94 USD |
-0.89
|
$8.73B 1.21B USD | $2.17M 302.29K USD | $21.08 2.93 USD | $21.47 2.99 USD | $8.73B 1.21B USD | 51.48 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.45 2.98 USD |
-0.88
|
$8.71B 1.21B USD | $1.74M 242.6K USD | $21.36 2.97 USD | $21.94 3.05 USD | $8.71B 1.21B USD | 21.66 | $0.99 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.38 5.75 USD |
-1.66
|
$8.55B 1.19B USD | $1.44M 199.95K USD | $40.09 5.57 USD | $41.98 5.84 USD | $8.55B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.94 2.08 USD |
0
|
$8.52B 1.18B USD | $2.25M 312.51K USD | $14.86 2.07 USD | $15.01 2.09 USD | $8.52B 1.18B USD | 34.74 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.57 0.36 USD |
+0.39
|
$8.52B 1.18B USD | $56.46M 7.85M USD | $2.53 0.35 USD | $2.6 0.36 USD | $8.52B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18 2.5 USD |
-2.07
|
$8.39B 1.17B USD | $8.64M 1.2M USD | $17.63 2.45 USD | $18.3 2.54 USD | $8.39B 1.17B USD | 20.68 | $0.87 0.12 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.73 5.52 USD |
+0.38
|
$8.38B 1.17B USD | $2.89M 401.29K USD | $38.9 5.41 USD | $40.49 5.63 USD | $8.38B 1.17B USD | 33.66 | $1.18 0.16 USD | |
| BIO 600201.SS | $7.25 1.01 USD |
-0.82
|
$8.12B 1.13B USD | $18.23M 2.54M USD | $7.24 1.01 USD | $7.39 1.03 USD | $8.12B 1.13B USD | 103.57 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.62 4.4 USD |
+4.63
|
$7.9B 1.1B USD | $8.66M 1.2M USD | $29.86 4.15 USD | $31.95 4.44 USD | $7.9B 1.1B USD | 47.19 | $0.67 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.94 1.8 USD |
0
|
$7.37B 1.02B USD | $5.55M 771.03K USD | $12.92 1.8 USD | $13.05 1.81 USD | $7.37B 1.02B USD | 21.56 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.13 0.99 USD |
-1.11
|
$7.28B 1.01B USD | $18.93M 2.63M USD | $7.11 0.99 USD | $7.25 1.01 USD | $7.28B 1.01B USD | 118.83 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.75 2.47 USD |
+1.08
|
$7.24B 1.01B USD | $4.15M 576.52K USD | $17.5 2.43 USD | $18.25 2.54 USD | $7.24B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
-2.3
|
$7.05B 979.83M USD | $40.57M 5.64M USD | $2.54 0.35 USD | $2.61 0.36 USD | $7.05B 979.83M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.37 1.16 USD |
-0.12
|
$6.95B 966.29M USD | $6.75M 938.38K USD | $8.33 1.16 USD | $8.47 1.18 USD | $6.95B 966.29M USD | 33.47 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.31 2.41 USD |
+0.52
|
$6.9B 960M USD | $6.11M 849.16K USD | $17.21 2.39 USD | $17.38 2.42 USD | $6.9B 960M USD | 8.32 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
+0.19
|
$6.8B 944.86M USD | $8.84M 1.23M USD | $5.17 0.72 USD | $5.24 0.73 USD | $6.8B 944.86M USD | 11.53 | $0.45 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.56 2.02 USD |
-1.89
|
$6.55B 911.01M USD | $7.61M 1.06M USD | $14.5 2.02 USD | $14.94 2.08 USD | $6.55B 911.01M USD | 728.00 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.01 1.11 USD |
-0.37
|
$6.46B 898.01M USD | $2.9M 402.92K USD | $8 1.11 USD | $8.13 1.13 USD | $6.46B 898.01M USD | 200.25 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.5 6.6 USD |
-2.06
|
$6.4B 889.4M USD | $735.37K 102.25K USD | $47.16 6.56 USD | $48.67 6.77 USD | $6.4B 889.4M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.75 2.19 USD |
+3.62
|
$6.39B 888.97M USD | $4.07M 565.81K USD | $15.11 2.1 USD | $15.94 2.22 USD | $6.39B 888.97M USD | 157.50 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.83 2.2 USD |
+1.6
|
$6.34B 881.92M USD | $11.8M 1.64M USD | $15.5 2.16 USD | $16.16 2.25 USD | $6.34B 881.92M USD | 93.11 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.4 4.92 USD |
+1.43
|
$6.25B 868.91M USD | $3.78M 525.13K USD | $34.55 4.8 USD | $35.78 4.97 USD | $6.25B 868.91M USD | 27.87 | $1.27 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}