للبلد: الصين القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (40)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (13)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (21)
- Shenzhen (19)
الرعاية الصحية (40)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (40)
الأدوات والمستلزمات الطبية (40)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $178.05 24.76 USD |
+3.64
|
$53.85B 7.49B USD | $3.11M 432.55K USD | $170.1 23.65 USD | $178.88 24.87 USD | $53.85B 7.49B USD | 27.26 | $6.53 0.91 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.73 5.25 USD |
-0.92
|
$37.82B 5.26B USD | $5.28M 733.5K USD | $37.37 5.2 USD | $38.63 5.37 USD | $37.82B 5.26B USD | 16.05 | $2.35 0.33 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.89 3.88 USD |
+3.07
|
$31.09B 4.32B USD | $3.54M 492.61K USD | $27.02 3.76 USD | $27.99 3.89 USD | $31.09B 4.32B USD | 54.68 | $0.51 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $172.98 24.05 USD |
+2.99
|
$30.17B 4.2B USD | $2.84M 394.47K USD | $166.01 23.08 USD | $173.84 24.17 USD | $30.17B 4.2B USD | 118.47 | $1.46 0.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.97 6.81 USD |
+2.38
|
$29.44B 4.09B USD | $12.19M 1.7M USD | $46.8 6.51 USD | $49.9 6.94 USD | $29.44B 4.09B USD | 73.08 | $0.67 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.46 5.63 USD |
+3.48
|
$19.83B 2.76B USD | $5.46M 758.87K USD | $39.04 5.43 USD | $40.59 5.64 USD | $19.83B 2.76B USD | 19.54 | $2.07 0.29 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.47 3.68 USD |
+4.01
|
$17.15B 2.38B USD | $10.95M 1.52M USD | $25.3 3.52 USD | $26.5 3.68 USD | $17.15B 2.38B USD | 22.62 | $1.17 0.16 USD | |
| iRay Technology Company Limited 688301.SS | $120.12 16.7 USD |
-0.43
|
$17.14B 2.38B USD | $1.07M 148.78K USD | $117.76 16.37 USD | $121.49 16.89 USD | $17.14B 2.38B USD | 28.53 | $4.21 0.59 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $25.8 3.59 USD |
+2.38
|
$15.18B 2.11B USD | $1.84M 255.39K USD | $25.07 3.49 USD | $25.85 3.59 USD | $15.18B 2.11B USD | 39.69 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $16.4 2.28 USD |
+4.73
|
$14.71B 2.05B USD | $7.9M 1.1M USD | $15.57 2.16 USD | $16.45 2.29 USD | $14.71B 2.05B USD | 21.29 | $0.77 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.1 10.72 USD |
+5.62
|
$14.6B 2.03B USD | $2.23M 309.76K USD | $72.75 10.12 USD | $77.98 10.84 USD | $14.6B 2.03B USD | 44.56 | $1.73 0.24 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.96 3.33 USD |
+2.39
|
$13.64B 1.9B USD | $2.46M 341.48K USD | $23.11 3.21 USD | $24 3.34 USD | $13.64B 1.9B USD | 39.93 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.23 8.79 USD |
+2.38
|
$11.88B 1.65B USD | $1.32M 183.65K USD | $61.29 8.52 USD | $63.29 8.8 USD | $11.88B 1.65B USD | 22.42 | $2.82 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $17.71 2.46 USD |
+3.21
|
$10.42B 1.45B USD | $2.83M 393.78K USD | $16.95 2.36 USD | $17.82 2.48 USD | $10.42B 1.45B USD | 26.83 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.19 1.69 USD |
+3.31
|
$9.33B 1.3B USD | $4.66M 648.26K USD | $11.71 1.63 USD | $12.23 1.7 USD | $9.33B 1.3B USD | 21.38 | $0.57 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.78 2.89 USD |
+5
|
$5.54B 769.86M USD | $1.42M 197.94K USD | $19.57 2.72 USD | $20.78 2.89 USD | $5.54B 769.86M USD | 44.21 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.63 5.65 USD |
+2.55
|
$4.94B 687.17M USD | $390.36K 54.28K USD | $39.01 5.42 USD | $40.68 5.66 USD | $4.94B 687.17M USD | 36.27 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $41.27 5.74 USD |
+3.36
|
$4.65B 645.88M USD | $451.02K 62.71K USD | $39.81 5.54 USD | $41.3 5.74 USD | $4.65B 645.88M USD | 37.18 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.75 3.16 USD |
+4.17
|
$4.58B 637.43M USD | $1.54M 214.13K USD | $21.75 3.02 USD | $22.77 3.17 USD | $4.58B 637.43M USD | 27.74 | $0.82 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.48 0.62 USD |
+4.19
|
$4.51B 627.34M USD | $8.36M 1.16M USD | $4.27 0.59 USD | $4.48 0.62 USD | $4.51B 627.34M USD | 0 | -$0.59 -0.08 USD | |
| Truking Technology Limited 300358.SZ | $7.62 1.06 USD |
+3.96
|
$4.5B 625.43M USD | $3.71M 515.84K USD | $7.29 1.01 USD | $7.63 1.06 USD | $4.5B 625.43M USD | 27.21 | $0.28 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.78 1.78 USD |
+2
|
$4.4B 612.17M USD | $771.8K 107.31K USD | $12.36 1.72 USD | $12.84 1.79 USD | $4.4B 612.17M USD | 1278.00 | $0.01 0.001 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $6.78 0.94 USD |
+3.67
|
$4.29B 596.99M USD | $3.65M 507.18K USD | $6.52 0.91 USD | $6.79 0.94 USD | $4.29B 596.99M USD | 56.50 | $0.12 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.41 1.45 USD |
+3.69
|
$4.06B 564.51M USD | $2.82M 391.67K USD | $9.94 1.38 USD | $10.47 1.46 USD | $4.06B 564.51M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $48.42 6.73 USD |
+1.42
|
$3.84B 533.76M USD | $341.83K 47.53K USD | $47.16 6.56 USD | $48.5 6.74 USD | $3.84B 533.76M USD | 20.78 | $2.33 0.32 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.14 1.13 USD |
+4.09
|
$3.66B 508.63M USD | $2.55M 354.09K USD | $7.62 1.06 USD | $8.16 1.13 USD | $3.66B 508.63M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.67 0.93 USD |
+3.09
|
$3.47B 481.88M USD | $2.59M 360.5K USD | $6.44 0.9 USD | $6.68 0.93 USD | $3.47B 481.88M USD | 16.26 | $0.41 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.23 1.56 USD |
+4.66
|
$3.29B 457.76M USD | $3.23M 449.64K USD | $10.64 1.48 USD | $11.37 1.58 USD | $3.29B 457.76M USD | 17.27 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.73 0.8 USD |
+4.37
|
$3.08B 428.03M USD | $6.64M 922.86K USD | $5.44 0.76 USD | $5.74 0.8 USD | $3.08B 428.03M USD | 0 | -$0.15 -0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.54 0.63 USD |
+20.11
|
$2.99B 415.99M USD | $66.1M 9.19M USD | $3.61 0.5 USD | $4.54 0.63 USD | $2.99B 415.99M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.25 0.87 USD |
+4.69
|
$2.76B 383.24M USD | $4.99M 693.86K USD | $5.96 0.83 USD | $6.26 0.87 USD | $2.76B 383.24M USD | 13.02 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $20.28 2.82 USD |
+2.68
|
$2.62B 364.75M USD | $725.8K 100.92K USD | $19.6 2.73 USD | $20.29 2.82 USD | $2.62B 364.75M USD | 28.97 | $0.7 0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.77 2.19 USD |
+4.92
|
$1.48B 205.17M USD | $621.6K 86.43K USD | $14.88 2.07 USD | $15.8 2.2 USD | $1.48B 205.17M USD | 37.54 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.2 1.42 USD |
+3.98
|
$1.43B 199.07M USD | $1.3M 180.87K USD | $9.73 1.35 USD | $10.22 1.42 USD | $1.43B 199.07M USD | 26.84 | $0.38 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.93 1.52 USD |
+4.59
|
$1.38B 191.56M USD | $3.12M 433.24K USD | $10.3 1.43 USD | $10.96 1.52 USD | $1.38B 191.56M USD | 156.14 | $0.07 0.009 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.02 2.09 USD |
+3.59
|
$1.22B 169.49M USD | $420.12K 58.42K USD | $14.3 1.99 USD | $15.04 2.09 USD | $1.22B 169.49M USD | 25.89 | $0.58 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.79 0.53 USD |
+4.41
|
$1.17B 162.93M USD | $5.49M 763.2K USD | $3.59 0.5 USD | $3.79 0.53 USD | $1.17B 162.93M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.06 2.09 USD |
+4.58
|
$1.16B 161.66M USD | $775.28K 107.8K USD | $14.15 1.97 USD | $15.1 2.1 USD | $1.16B 161.66M USD | 83.66 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.68 0.51 USD |
-3.66
|
$1.08B 149.65M USD | $15.66M 2.18M USD | $3.53 0.49 USD | $3.9 0.54 USD | $1.08B 149.65M USD | 0 | -$0.53 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.39 2 USD |
+4.81
|
$978.52M 136.06M USD | $649.5K 90.31K USD | $13.53 1.88 USD | $14.45 2.01 USD | $978.52M 136.06M USD | 39.97 | $0.36 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}