صفحة النتائج 2 للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (423)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANDONG MEDICAL 600055.SS | $18.37 2.55 USD |
+0.77
|
$12.92B 1.8B USD | $11.87M 1.65M USD | $18.28 2.54 USD | $18.88 2.63 USD | $12.92B 1.8B USD | 83.50 | $0.22 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.21 1.98 USD |
-1.11
|
$12.72B 1.77B USD | $13.5M 1.88M USD | $14.15 1.97 USD | $14.39 2 USD | $12.72B 1.77B USD | 20.30 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.76 9.14 USD |
-1.26
|
$12.35B 1.72B USD | $1.24M 172.59K USD | $65.53 9.11 USD | $66.9 9.3 USD | $12.35B 1.72B USD | 21.56 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.35 1.02 USD |
-2.52
|
$12.21B 1.7B USD | $27.72M 3.85M USD | $7.33 1.02 USD | $7.56 1.05 USD | $12.21B 1.7B USD | 10.50 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.33 3.94 USD |
-1.5
|
$12.21B 1.7B USD | $3.82M 531.29K USD | $28.23 3.93 USD | $28.9 4.02 USD | $12.21B 1.7B USD | 22.84 | $1.24 0.17 USD | |
| Sinocare Inc. 300298.SZ | $21.45 2.98 USD |
-1.92
|
$12.1B 1.68B USD | $4.55M 632.84K USD | $21.43 2.98 USD | $22.06 3.07 USD | $12.1B 1.68B USD | 37.63 | $0.57 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.7 1.9 USD |
-3.59
|
$12.1B 1.68B USD | $35.44M 4.93M USD | $13.65 1.9 USD | $14.07 1.96 USD | $12.1B 1.68B USD | 0 | -$0.1 -0.01 USD | |
| KPC 600422.SS | $15.98 2.22 USD |
-0.25
|
$12.1B 1.68B USD | $8.14M 1.13M USD | $15.89 2.21 USD | $16.16 2.25 USD | $12.1B 1.68B USD | 19.72 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.72 3.02 USD |
+0.7
|
$12.1B 1.68B USD | $10.81M 1.5M USD | $21.29 2.96 USD | $21.9 3.05 USD | $12.1B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.18 7.39 USD |
-2.8
|
$11.96B 1.66B USD | $3.9M 542.77K USD | $53.1 7.38 USD | $54.75 7.61 USD | $11.96B 1.66B USD | 23.95 | $2.22 0.31 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.46 2.01 USD |
-1.9
|
$11.92B 1.66B USD | $9.55M 1.33M USD | $14.38 2 USD | $14.85 2.06 USD | $11.92B 1.66B USD | 80.33 | $0.18 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.84 2.34 USD |
-0.53
|
$11.8B 1.64B USD | $19.29M 2.68M USD | $16.66 2.32 USD | $17.14 2.38 USD | $11.8B 1.64B USD | 33.01 | $0.51 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $126.88 17.64 USD |
+5.1
|
$11.73B 1.63B USD | $3.59M 498.97K USD | $116.11 16.14 USD | $128.84 17.91 USD | $11.73B 1.63B USD | 0 | -$2.44 -0.3 USD | |
| TIBET PHARM 600211.SS | $36.1 5.02 USD |
-1.39
|
$11.64B 1.62B USD | $2.99M 415.96K USD | $36.1 5.02 USD | $36.61 5.09 USD | $11.64B 1.62B USD | 11.53 | $3.13 0.44 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.95 3.47 USD |
-2
|
$11.62B 1.62B USD | $19.14M 2.66M USD | $24.7 3.43 USD | $25.91 3.6 USD | $11.62B 1.62B USD | 35.14 | $0.71 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
-1.91
|
$11.6B 1.61B USD | $16.53M 2.3M USD | $5.13 0.71 USD | $5.23 0.73 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.39 2.28 USD |
-1.68
|
$11.5B 1.6B USD | $12.94M 1.8M USD | $16.38 2.28 USD | $16.73 2.33 USD | $11.5B 1.6B USD | 20.74 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.33 1.85 USD |
-0.45
|
$11.48B 1.6B USD | $7.33M 1.02M USD | $13.23 1.84 USD | $13.46 1.87 USD | $11.48B 1.6B USD | 16.06 | $0.83 0.12 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.42 0.61 USD |
-0.9
|
$11.42B 1.59B USD | $19.46M 2.71M USD | $4.4 0.61 USD | $4.46 0.62 USD | $11.42B 1.59B USD | 19.21 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.68 2.74 USD |
-1.7
|
$11.4B 1.59B USD | $3.44M 478.37K USD | $19.66 2.73 USD | $19.99 2.78 USD | $11.4B 1.59B USD | 40.16 | $0.49 0.07 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-2.37
|
$11.15B 1.55B USD | $92.38M 12.85M USD | $3.69 0.51 USD | $3.81 0.53 USD | $11.15B 1.55B USD | 371.00 | $0.01 0.001 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.75 2.75 USD |
-1.2
|
$11.04B 1.53B USD | $2.1M 292.39K USD | $19.69 2.74 USD | $20.04 2.79 USD | $11.04B 1.53B USD | 13.90 | $1.42 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.05 7.38 USD |
+0.97
|
$11.02B 1.53B USD | $920.31K 127.96K USD | $52.04 7.24 USD | $54.02 7.51 USD | $11.02B 1.53B USD | 29.47 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $9.11 1.27 USD |
+0.55
|
$10.92B 1.52B USD | $17.94M 2.49M USD | $9.01 1.25 USD | $9.18 1.28 USD | $10.92B 1.52B USD | 18.97 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.08 8.08 USD |
-2.3
|
$10.89B 1.51B USD | $1.55M 215.03K USD | $58.02 8.07 USD | $59.21 8.23 USD | $10.89B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.58 1.75 USD |
-2.4
|
$10.71B 1.49B USD | $34.46M 4.79M USD | $12.46 1.73 USD | $12.87 1.79 USD | $10.71B 1.49B USD | 0 | -$0.32 -0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.72 3.58 USD |
-1.27
|
$10.71B 1.49B USD | $1.69M 234.52K USD | $25.69 3.57 USD | $26.09 3.63 USD | $10.71B 1.49B USD | 31.75 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.74 12.06 USD |
-1.24
|
$10.69B 1.49B USD | $821.53K 114.23K USD | $86.72 12.06 USD | $87.9 12.22 USD | $10.69B 1.49B USD | 23.96 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.36 1.58 USD |
-0.26
|
$10.69B 1.49B USD | $3.9M 542.19K USD | $11.23 1.56 USD | $11.47 1.59 USD | $10.69B 1.49B USD | 49.39 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.64 2.45 USD |
-1.51
|
$10.65B 1.48B USD | $9.23M 1.28M USD | $17.48 2.43 USD | $17.85 2.48 USD | $10.65B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.94 2.77 USD |
-2.06
|
$10.44B 1.45B USD | $4.57M 635.91K USD | $19.93 2.77 USD | $20.39 2.84 USD | $10.44B 1.45B USD | 33.23 | $0.6 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.81 3.59 USD |
-1.86
|
$10.32B 1.44B USD | $873.54K 121.46K USD | $25.81 3.59 USD | $26.35 3.66 USD | $10.32B 1.44B USD | 43.01 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.98 3.06 USD |
-2.01
|
$10.29B 1.43B USD | $7.41M 1.03M USD | $21.96 3.05 USD | $22.52 3.13 USD | $10.29B 1.43B USD | 115.68 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.98 0.83 USD |
-1.81
|
$10.26B 1.43B USD | $12.25M 1.7M USD | $5.95 0.83 USD | $6.07 0.84 USD | $10.26B 1.43B USD | 59.79 | $0.1 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.92 2.91 USD |
-1.97
|
$10.24B 1.42B USD | $7.29M 1.01M USD | $20.85 2.9 USD | $21.3 2.96 USD | $10.24B 1.42B USD | 104.59 | $0.2 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.06 2.93 USD |
-1.36
|
$10.14B 1.41B USD | $3.83M 532.15K USD | $21 2.92 USD | $21.34 2.97 USD | $10.14B 1.41B USD | 18.97 | $1.11 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $57.1 7.94 USD |
+1.69
|
$10.01B 1.39B USD | $12.66M 1.76M USD | $55.9 7.77 USD | $58.83 8.18 USD | $10.01B 1.39B USD | 31.20 | $1.83 0.25 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.15 1.41 USD |
-2.5
|
$9.96B 1.38B USD | $12.09M 1.68M USD | $10.14 1.41 USD | $10.4 1.45 USD | $9.96B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.12 4.33 USD |
-1.46
|
$9.89B 1.38B USD | $1.31M 182.43K USD | $31.1 4.32 USD | $31.67 4.4 USD | $9.89B 1.38B USD | 29.08 | $1.07 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.79 3.31 USD |
+0.98
|
$9.85B 1.37B USD | $2.99M 415.59K USD | $23.3 3.24 USD | $24.21 3.37 USD | $9.85B 1.37B USD | 0 | -$1.17 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.7 2.32 USD |
-2.85
|
$9.78B 1.36B USD | $86.49M 12.03M USD | $16.12 2.24 USD | $18.26 2.54 USD | $9.78B 1.36B USD | 278.33 | $0.06 0.008 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.48 2.57 USD |
-1.7
|
$9.71B 1.35B USD | $3.91M 543.67K USD | $18.46 2.57 USD | $18.83 2.62 USD | $9.71B 1.35B USD | 16.80 | $1.1 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.77 1.5 USD |
+1.89
|
$9.68B 1.35B USD | $133.1M 18.51M USD | $10.31 1.43 USD | $11.21 1.56 USD | $9.68B 1.35B USD | 23.93 | $0.45 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+10.02
|
$9.42B 1.31B USD | $58.46M 8.13M USD | $5.28 0.73 USD | $5.82 0.81 USD | $9.42B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.73 0.52 USD |
-2.09
|
$9.39B 1.31B USD | $55.72M 7.75M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.39B 1.31B USD | 14.34 | $0.26 0.04 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.92 2.21 USD |
-1.06
|
$9.3B 1.29B USD | $4.12M 573.19K USD | $15.91 2.21 USD | $16.2 2.25 USD | $9.3B 1.29B USD | 31.83 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.38 1.3 USD |
-0.21
|
$9.28B 1.29B USD | $7.48M 1.04M USD | $9.33 1.3 USD | $9.43 1.31 USD | $9.28B 1.29B USD | 24.05 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.61 1.06 USD |
-1.17
|
$9.25B 1.29B USD | $8.65M 1.2M USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.25B 1.29B USD | 58.53 | $0.13 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.23 2.12 USD |
-1.36
|
$9.24B 1.28B USD | $4.11M 571.33K USD | $15.21 2.11 USD | $15.41 2.14 USD | $9.24B 1.28B USD | 14.36 | $1.06 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.79 1.64 USD |
-2
|
$9.03B 1.26B USD | $4.2M 584.66K USD | $11.75 1.63 USD | $12.09 1.68 USD | $9.03B 1.26B USD | 58.95 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.43 6.18 USD |
-3.83
|
$8.95B 1.24B USD | $6.6M 918.13K USD | $44.3 6.16 USD | $45.95 6.39 USD | $8.95B 1.24B USD | 48.82 | $0.91 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.24 1.98 USD |
-3.53
|
$8.9B 1.24B USD | $17.31M 2.41M USD | $14.2 1.97 USD | $14.69 2.04 USD | $8.9B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.88 3.04 USD |
-1.75
|
$8.7B 1.21B USD | $1.27M 176.29K USD | $21.81 3.03 USD | $22.39 3.11 USD | $8.7B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.39 2.14 USD |
-2.78
|
$8.67B 1.21B USD | $36.49M 5.07M USD | $15.08 2.1 USD | $15.68 2.18 USD | $8.67B 1.21B USD | 24.82 | $0.62 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.6 5.78 USD |
+0.53
|
$8.6B 1.2B USD | $1.94M 269.97K USD | $41.08 5.71 USD | $43.45 6.04 USD | $8.6B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.74 2.88 USD |
-1.75
|
$8.58B 1.19B USD | $1.67M 231.67K USD | $20.74 2.88 USD | $21.15 2.94 USD | $8.58B 1.19B USD | 50.58 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.09 2.93 USD |
-1.68
|
$8.57B 1.19B USD | $1.42M 197.23K USD | $21.02 2.92 USD | $21.46 2.98 USD | $8.57B 1.19B USD | 21.30 | $0.99 0.14 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.94 0.69 USD |
-1
|
$8.54B 1.19B USD | $11.45M 1.59M USD | $4.93 0.69 USD | $5 0.7 USD | $8.54B 1.19B USD | 29.05 | $0.17 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.43 2.01 USD |
+0.07
|
$8.48B 1.18B USD | $2.07M 287.96K USD | $14.28 1.99 USD | $14.45 2.01 USD | $8.48B 1.18B USD | 16.03 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
-1.64
|
$8.43B 1.17B USD | $16.07M 2.23M USD | $5.99 0.83 USD | $6.09 0.85 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.75 2.05 USD |
-1.27
|
$8.41B 1.17B USD | $2.12M 295.25K USD | $14.71 2.05 USD | $14.98 2.08 USD | $8.41B 1.17B USD | 34.30 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.52 0.35 USD |
-1.95
|
$8.35B 1.16B USD | $37.42M 5.2M USD | $2.51 0.35 USD | $2.57 0.36 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.29 2.13 USD |
-0.07
|
$8.31B 1.16B USD | $12.05M 1.68M USD | $15.11 2.1 USD | $15.64 2.17 USD | $8.31B 1.16B USD | 27.80 | $0.55 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.22 2.12 USD |
-2.87
|
$8.3B 1.15B USD | $9.93M 1.38M USD | $15.2 2.11 USD | $15.65 2.18 USD | $8.3B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.53 1.74 USD |
-1.88
|
$8.26B 1.15B USD | $31.78M 4.42M USD | $12.53 1.74 USD | $13.06 1.82 USD | $8.26B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.26 0.73 USD |
-1.5
|
$8.15B 1.13B USD | $45.57M 6.34M USD | $5.25 0.73 USD | $5.42 0.75 USD | $8.15B 1.13B USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.36 0.88 USD |
-0.16
|
$8.14B 1.13B USD | $42.72M 5.94M USD | $6.32 0.88 USD | $6.59 0.92 USD | $8.14B 1.13B USD | 19.27 | $0.33 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.84
|
$7.96B 1.11B USD | $44.38M 6.17M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.24 2.81 USD |
-1.03
|
$7.96B 1.11B USD | $4.35M 605.49K USD | $20.19 2.81 USD | $20.69 2.88 USD | $7.96B 1.11B USD | 28.50 | $0.71 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.86 4.15 USD |
-0.53
|
$7.95B 1.11B USD | $3.82M 530.77K USD | $29.58 4.11 USD | $30.25 4.21 USD | $7.95B 1.11B USD | 80.70 | $0.37 0.05 USD | |
| BIO 600201.SS | $7.09 0.99 USD |
-2.21
|
$7.94B 1.1B USD | $16.62M 2.31M USD | $7.09 0.99 USD | $7.29 1.01 USD | $7.94B 1.1B USD | 101.28 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.04 2.37 USD |
-5.33
|
$7.94B 1.1B USD | $8.13M 1.13M USD | $17 2.36 USD | $17.9 2.49 USD | $7.94B 1.1B USD | 19.58 | $0.87 0.12 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.2 5.17 USD |
-6.36
|
$7.85B 1.09B USD | $5.99M 832.88K USD | $37.2 5.17 USD | $39.7 5.52 USD | $7.85B 1.09B USD | 31.52 | $1.18 0.16 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.81 2.2 USD |
-1.25
|
$7.84B 1.09B USD | $7.53M 1.05M USD | $15.78 2.19 USD | $16.03 2.23 USD | $7.84B 1.09B USD | 16.81 | $0.94 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.11 4.33 USD |
-1.61
|
$7.77B 1.08B USD | $4.72M 655.77K USD | $31.1 4.32 USD | $31.99 4.45 USD | $7.77B 1.08B USD | 46.43 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $63.68 8.85 USD |
+1.77
|
$7.75B 1.08B USD | $2.3M 319.71K USD | $61.5 8.55 USD | $64.48 8.97 USD | $7.75B 1.08B USD | 79.59 | $0.8 0.11 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.15 1.83 USD |
-1.28
|
$7.74B 1.08B USD | $4.02M 559.52K USD | $13.11 1.82 USD | $13.39 1.86 USD | $7.74B 1.08B USD | 15.84 | $0.83 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.96 0.83 USD |
0
|
$7.73B 1.08B USD | $64.33M 8.94M USD | $5.72 0.8 USD | $6 0.83 USD | $7.73B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-1.08
|
$7.7B 1.07B USD | $12.82M 1.78M USD | $5.48 0.76 USD | $5.55 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.83 1.23 USD |
+3.76
|
$7.56B 1.05B USD | $36.58M 5.09M USD | $8.43 1.17 USD | $8.95 1.24 USD | $7.56B 1.05B USD | 40.13 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.62 3.01 USD |
-0.83
|
$7.52B 1.05B USD | $1.83M 254.05K USD | $21.57 3 USD | $22 3.06 USD | $7.52B 1.05B USD | 74.55 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.19 0.72 USD |
-1.52
|
$7.42B 1.03B USD | $14.6M 2.03M USD | $5.16 0.72 USD | $5.26 0.73 USD | $7.42B 1.03B USD | 18.53 | $0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.77 1.78 USD |
-1.31
|
$7.27B 1.01B USD | $4.93M 685.37K USD | $12.75 1.77 USD | $12.96 1.8 USD | $7.27B 1.01B USD | 21.28 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.62 2.45 USD |
-0.73
|
$7.19B 999.08M USD | $3.91M 543.53K USD | $17.4 2.42 USD | $17.84 2.48 USD | $7.19B 999.08M USD | 0 | -$0.28 -0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.71 1.63 USD |
-1.6
|
$7.17B 997.22M USD | $5.36M 744.67K USD | $11.7 1.63 USD | $11.9 1.65 USD | $7.17B 997.22M USD | 234.19 | $0.05 0.006 USD | |
| CHINA HUSBANDRY 600195.SS | $7.02 0.98 USD |
-1.54
|
$7.17B 996.73M USD | $13.97M 1.94M USD | $6.99 0.97 USD | $7.16 1 USD | $7.17B 996.73M USD | 117.00 | $0.06 0.008 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.63 7.46 USD |
-0.72
|
$7.13B 991.37M USD | $2.23M 309.97K USD | $52.99 7.37 USD | $54.11 7.52 USD | $7.13B 991.37M USD | 25.90 | $2.07 0.29 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.11 4.19 USD |
-0.1
|
$7.06B 981.05M USD | $3.22M 448.01K USD | $29.97 4.17 USD | $30.28 4.21 USD | $7.06B 981.05M USD | 13.32 | $2.26 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.21 0.45 USD |
-2.13
|
$6.95B 966.29M USD | $27.91M 3.88M USD | $3.2 0.44 USD | $3.28 0.46 USD | $6.95B 966.29M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.36 1.16 USD |
-0.12
|
$6.94B 965.14M USD | $4.52M 628.35K USD | $8.26 1.15 USD | $8.38 1.17 USD | $6.94B 965.14M USD | 33.43 | $0.25 0.03 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $14.51 2.02 USD |
+2.55
|
$6.93B 963.92M USD | $65.95M 9.17M USD | $13.68 1.9 USD | $15.78 2.19 USD | $6.93B 963.92M USD | 0 | -$0.29 -0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.73 0.94 USD |
-1.32
|
$6.91B 961.36M USD | $7.76M 1.08M USD | $6.69 0.93 USD | $6.8 0.95 USD | $6.91B 961.36M USD | 0 | -$0.1 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33 4.59 USD |
-1.35
|
$6.9B 959.4M USD | $1.13M 157.38K USD | $32.88 4.57 USD | $33.54 4.66 USD | $6.9B 959.4M USD | 22.44 | $1.47 0.2 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.49 0.35 USD |
-2.35
|
$6.88B 956.78M USD | $43.91M 6.1M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.88B 956.78M USD | 0 | -$0.06 -0.008 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.17 1.28 USD |
-2.03
|
$6.87B 955.57M USD | $4.43M 616.06K USD | $9.13 1.27 USD | $9.37 1.3 USD | $6.87B 955.57M USD | 50.94 | $0.18 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.2 2.39 USD |
-0.64
|
$6.86B 953.9M USD | $4.65M 646.9K USD | $17.14 2.38 USD | $17.31 2.41 USD | $6.86B 953.9M USD | 8.26 | $2.08 0.29 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.5 0.49 USD |
-2.78
|
$6.8B 945.98M USD | $18.79M 2.61M USD | $3.5 0.49 USD | $3.6 0.5 USD | $6.8B 945.98M USD | 87.50 | $0.04 0.005 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.62 1.62 USD |
-1.44
|
$6.74B 936.55M USD | $3.61M 502.03K USD | $11.59 1.61 USD | $11.85 1.65 USD | $6.74B 936.55M USD | 35.21 | $0.33 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.12 0.71 USD |
-1.35
|
$6.7B 932.11M USD | $8.57M 1.19M USD | $5.1 0.71 USD | $5.18 0.72 USD | $6.7B 932.11M USD | 11.37 | $0.45 0.06 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.65 4.54 USD |
-1.72
|
$6.52B 906.73M USD | $5.27M 732.75K USD | $32.56 4.53 USD | $33.4 4.64 USD | $6.52B 906.73M USD | 31.69 | $1.03 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||