صفحة النتائج 4 للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (423)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+0.86
|
$3.48B 483.95M USD | $9.36M 1.3M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.56 1.19 USD |
+0.82
|
$3.48B 483.41M USD | $2.49M 346.18K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.48B 483.41M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12 1.67 USD |
-1.72
|
$3.46B 480.53M USD | $7.13M 991.81K USD | $11.89 1.65 USD | $12.31 1.71 USD | $3.46B 480.53M USD | 25.53 | $0.47 0.07 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-2.64
|
$3.43B 477.2M USD | $3.96M 550.81K USD | $25.83 3.59 USD | $26.92 3.74 USD | $3.43B 477.2M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.72 1.07 USD |
+0.39
|
$3.4B 473.38M USD | $5.4M 750.74K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.4B 473.38M USD | 16.08 | $0.48 0.07 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.87 2.35 USD |
-1.75
|
$3.4B 473.19M USD | $2.83M 392.97K USD | $16.71 2.32 USD | $17.22 2.39 USD | $3.4B 473.19M USD | 28.11 | $0.6 0.08 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.58 0.91 USD |
-0.45
|
$3.39B 471.32M USD | $3.76M 523.43K USD | $6.5 0.9 USD | $6.66 0.93 USD | $3.39B 471.32M USD | 59.81 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
-0.5
|
$468.34M — | $36.8K — | $0.5899 — | $0.5999 — | $468.34M — | 29.75 | $0.02 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.87 1.23 USD |
-1.22
|
$3.36B 467.63M USD | $7M 973.01K USD | $8.75 1.22 USD | $9 1.25 USD | $3.36B 467.63M USD | 443.50 | $0.02 0.002 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.27 3.37 USD |
-1.1
|
$3.29B 457.05M USD | $555.2K 77.2K USD | $23.92 3.33 USD | $24.64 3.43 USD | $3.29B 457.05M USD | 27.26 | $0.89 0.12 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.63 0.23 USD |
+1.24
|
$3.25B 451.67M USD | $5.18M 720.41K USD | $1.59 0.22 USD | $1.63 0.23 USD | $3.25B 451.67M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.1 0.57 USD |
-0.49
|
$3.25B 451.46M USD | $9.01M 1.25M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.25B 451.46M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.84 1.92 USD |
-0.86
|
$3.24B 451.15M USD | $11.94M 1.66M USD | $13.31 1.85 USD | $13.85 1.93 USD | $3.24B 451.15M USD | 20.65 | $0.67 0.09 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.12 1.41 USD |
+0.8
|
$3.2B 445.2M USD | $3.52M 489.52K USD | $9.97 1.39 USD | $10.14 1.41 USD | $3.2B 445.2M USD | 59.52 | $0.17 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.34 2.27 USD |
+0.55
|
$3.18B 442.36M USD | $1.19M 166.05K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.18B 442.36M USD | 0 | -$0.6 -0.08 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.35 0.74 USD |
-0.37
|
$3.18B 441.57M USD | $14.6M 2.03M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.18B 441.57M USD | 29.72 | $0.18 0.03 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.64 0.92 USD |
+1.37
|
$3.17B 441.1M USD | $7.48M 1.04M USD | $6.5 0.9 USD | $6.78 0.94 USD | $3.17B 441.1M USD | 0 | -$0.75 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.11 0.71 USD |
-0.58
|
$3.15B 438.16M USD | $4.28M 594.65K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.15B 438.16M USD | 63.87 | $0.08 0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
0
|
$3.15B 437.97M USD | $8M 1.11M USD | $8.83 1.23 USD | $9 1.25 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.57 4.11 USD |
-1.6
|
$3.14B 436.98M USD | $3.03M 421.87K USD | $29.35 4.08 USD | $30.21 4.2 USD | $3.14B 436.98M USD | 24.64 | $1.2 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.4 4.09 USD |
+2.08
|
$3.14B 436.04M USD | $549.54K 76.41K USD | $28.73 3.99 USD | $29.6 4.12 USD | $3.14B 436.04M USD | 23.14 | $1.27 0.18 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
+0.16
|
$3.12B 433.98M USD | $2.97M 413.07K USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.12B 433.98M USD | 123.00 | $0.05 0.006 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.76 1.08 USD |
0
|
$3.11B 432.52M USD | $2.81M 390.75K USD | $7.65 1.06 USD | $7.87 1.09 USD | $3.11B 432.52M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.06 6.27 USD |
+1.58
|
$3.09B 429.95M USD | $380.33K 52.88K USD | $44.24 6.15 USD | $45.24 6.29 USD | $3.09B 429.95M USD | 24.09 | $1.87 0.26 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.67 1.07 USD |
+1.32
|
$3.08B 427.77M USD | $2.34M 325.86K USD | $7.55 1.05 USD | $7.75 1.08 USD | $3.08B 427.77M USD | 20.18 | $0.38 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.35 3.8 USD |
+0.07
|
$3.06B 425.92M USD | $580.96K 80.78K USD | $27.13 3.77 USD | $27.87 3.88 USD | $3.06B 425.92M USD | 42.73 | $0.64 0.09 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
+1.05
|
$3.05B 424.3M USD | $10.92M 1.52M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
+0.5
|
$3.03B 421.9M USD | $7.62M 1.06M USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.03B 421.9M USD | 14.70 | $0.41 0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.83 1.09 USD |
+0.26
|
$2.99B 416.11M USD | $7.89M 1.1M USD | $7.75 1.08 USD | $7.96 1.11 USD | $2.99B 416.11M USD | 97.87 | $0.08 0.01 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.15 0.72 USD |
-0.39
|
$2.96B 410.94M USD | $11.14M 1.55M USD | $5.1 0.71 USD | $5.2 0.72 USD | $2.96B 410.94M USD | 46.81 | $0.11 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.72 3.16 USD |
+0.98
|
$2.94B 408.7M USD | $659.9K 91.75K USD | $22.43 3.12 USD | $22.73 3.16 USD | $2.94B 408.7M USD | 32.45 | $0.7 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.65 1.9 USD |
+0.07
|
$2.91B 404.93M USD | $2.99M 415.94K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.91B 404.93M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.7 1.21 USD |
0
|
$2.89B 401.64M USD | $6.11M 849.03K USD | $8.61 1.2 USD | $8.75 1.22 USD | $2.89B 401.64M USD | 18.12 | $0.48 0.07 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.86 1.51 USD |
-0.37
|
$2.88B 400.39M USD | $13.58M 1.89M USD | $10.68 1.48 USD | $10.9 1.52 USD | $2.88B 400.39M USD | 120.66 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.08 2.37 USD |
+1.91
|
$2.87B 399.71M USD | $7.28M 1.01M USD | $16.51 2.3 USD | $17.12 2.38 USD | $2.87B 399.71M USD | 28.94 | $0.59 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.04 2.51 USD |
+1.12
|
$2.87B 399.5M USD | $1.15M 159.44K USD | $17.79 2.47 USD | $18.12 2.52 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.83 1.51 USD |
+3.64
|
$2.84B 395.37M USD | $1.09M 151.87K USD | $10.35 1.44 USD | $10.83 1.51 USD | $2.84B 395.37M USD | 77.35 | $0.14 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.92 0.68 USD |
+0.61
|
$2.84B 394.87M USD | $4.19M 582.37K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.84B 394.87M USD | 61.50 | $0.08 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.46 1.18 USD |
-0.24
|
$2.83B 393.03M USD | $13.91M 1.93M USD | $8.31 1.16 USD | $8.48 1.18 USD | $2.83B 393.03M USD | 35.25 | $0.24 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.23 0.59 USD |
+1.2
|
$2.79B 387.59M USD | $6.71M 933.52K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.79B 387.59M USD | 0 | -$0.76 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.78 5.81 USD |
+0.41
|
$2.76B 383.78M USD | $1.09M 150.97K USD | $40.01 5.56 USD | $41.9 5.83 USD | $2.76B 383.78M USD | 57.23 | $0.73 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.72 4.13 USD |
+0.58
|
$2.75B 382.14M USD | $534.79K 74.36K USD | $29.4 4.09 USD | $29.79 4.14 USD | $2.75B 382.14M USD | 0 | -$1.08 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.5 2.43 USD |
-2.07
|
$2.72B 378.17M USD | $4.26M 591.73K USD | $17.04 2.37 USD | $17.77 2.47 USD | $2.72B 378.17M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.26 1.98 USD |
-1.25
|
$2.71B 376.13M USD | $6.35M 883.34K USD | $13.99 1.95 USD | $14.58 2.03 USD | $2.71B 376.13M USD | 79.22 | $0.18 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.22 1.14 USD |
+0.49
|
$2.69B 374.09M USD | $2.19M 303.89K USD | $8.12 1.13 USD | $8.31 1.16 USD | $2.69B 374.09M USD | 17.12 | $0.48 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.8 2.34 USD |
+0.18
|
$2.69B 373.75M USD | $2.11M 293.92K USD | $16.56 2.3 USD | $16.94 2.36 USD | $2.69B 373.75M USD | 88.42 | $0.19 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
-0.74
|
$2.69B 373.49M USD | $6.16M 856.81K USD | $9.31 1.29 USD | $9.57 1.33 USD | $2.69B 373.49M USD | 20.02 | $0.47 0.07 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.7 4.27 USD |
+0.1
|
$2.66B 369.95M USD | $1.2M 167.01K USD | $30.34 4.22 USD | $30.95 4.3 USD | $2.66B 369.95M USD | 93.03 | $0.33 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.39 1.58 USD |
-1.73
|
$2.64B 366.69M USD | $3.08M 427.83K USD | $11.17 1.55 USD | $11.73 1.63 USD | $2.64B 366.69M USD | 34.51 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.2 2.53 USD |
+0.05
|
$2.64B 366.4M USD | $946.39K 131.59K USD | $18 2.5 USD | $18.32 2.55 USD | $2.64B 366.4M USD | 0 | -$0.08 -0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.98 0.55 USD |
-1.97
|
$2.63B 365.95M USD | $29.27M 4.07M USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.63B 365.95M USD | 0 | -$0.65 -0.09 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.04 0.98 USD |
+0.86
|
$2.63B 365.38M USD | $1.68M 234.12K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.63B 365.38M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.66 3.43 USD |
+0.69
|
$2.62B 363.94M USD | $538.58K 74.89K USD | $24.23 3.37 USD | $24.8 3.45 USD | $2.62B 363.94M USD | 21.63 | $1.14 0.16 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.15 0.58 USD |
+0.97
|
$2.61B 362.46M USD | $14.52M 2.02M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.61B 362.46M USD | 103.75 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.08 0.43 USD |
+1.32
|
$2.6B 361.8M USD | $9.61M 1.34M USD | $3.02 0.42 USD | $3.08 0.43 USD | $2.6B 361.8M USD | 0 | -$0.17 -0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.18 0.72 USD |
+0.97
|
$2.59B 359.96M USD | $5.34M 742.14K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.59B 359.96M USD | 0 | -$1.81 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.48 2.15 USD |
+0.19
|
$2.57B 357.05M USD | $2.5M 347.79K USD | $14.88 2.07 USD | $15.5 2.16 USD | $2.57B 357.05M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.71 0.65 USD |
+0.43
|
$2.56B 356.27M USD | $4M 555.75K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.56B 356.27M USD | 471.00 | $0.01 0.001 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.33 1.58 USD |
-0.44
|
$2.53B 351.44M USD | $2.73M 379.67K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.53B 351.44M USD | 26.34 | $0.43 0.06 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
0
|
$2.52B 350.73M USD | $26.36M 3.67M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.52B 350.73M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.1 0.71 USD |
+0.39
|
$2.51B 348.84M USD | $5.84M 811.86K USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.51B 348.84M USD | 0 | -$0.15 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.2 1.14 USD |
0
|
$2.49B 345.86M USD | $7.28M 1.01M USD | $8.09 1.12 USD | $8.31 1.16 USD | $2.49B 345.86M USD | 39.04 | $0.21 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.6 0.92 USD |
+1.07
|
$2.47B 343.75M USD | $2.14M 297.87K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.47B 343.75M USD | 0 | -$0.83 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.67 0.93 USD |
-0.15
|
$2.47B 342.93M USD | $6.55M 910.6K USD | $6.61 0.92 USD | $6.77 0.94 USD | $2.47B 342.93M USD | 41.68 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
+0.69
|
$2.4B 334.08M USD | $3.7M 514.56K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.27 1.01 USD |
-2.15
|
$2.4B 333.6M USD | $13.12M 1.82M USD | $7.17 1 USD | $7.43 1.03 USD | $2.4B 333.6M USD | 0 | -$0.09 -0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8 1.11 USD |
-0.62
|
$2.36B 327.79M USD | $4.12M 573.51K USD | $7.87 1.09 USD | $8.1 1.13 USD | $2.36B 327.79M USD | 0 | $0 0 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.61 0.78 USD |
-2.26
|
$2.34B 325.11M USD | $17.09M 2.38M USD | $5.51 0.77 USD | $5.74 0.8 USD | $2.34B 325.11M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.34 2.97 USD |
-2.91
|
$2.32B 322.58M USD | $6.1M 847.65K USD | $20.8 2.89 USD | $21.7 3.02 USD | $2.32B 322.58M USD | 1067.00 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.56 0.77 USD |
+0.91
|
$2.28B 317.46M USD | $1.65M 228.89K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.28B 317.46M USD | 185.33 | $0.03 0.004 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.26 1.29 USD |
-3.04
|
$2.24B 311.09M USD | $8.61M 1.2M USD | $9.21 1.28 USD | $9.58 1.33 USD | $2.24B 311.09M USD | 48.73 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.38 2.69 USD |
-2.66
|
$2.23B 310.64M USD | $7.3M 1.01M USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.23B 310.64M USD | 96.89 | $0.2 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.73 2.47 USD |
+1.78
|
$2.18B 303.72M USD | $440.03K 61.18K USD | $17.27 2.4 USD | $17.79 2.47 USD | $2.18B 303.72M USD | 0 | -$1.05 -0.1 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.64 3.15 USD |
-0.75
|
$2.17B 301.15M USD | $1.74M 242.39K USD | $22.4 3.11 USD | $23.06 3.21 USD | $2.17B 301.15M USD | 58.05 | $0.39 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.8 3.73 USD |
+0.75
|
$2.09B 290.52M USD | $118.45K 16.47K USD | $26.5 3.68 USD | $26.99 3.75 USD | $2.09B 290.52M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.09 1.4 USD |
+1.31
|
$2.08B 289.72M USD | $8.24M 1.15M USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.08B 289.72M USD | 53.10 | $0.19 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.98 1.8 USD |
+0.46
|
$2.08B 288.77M USD | $1.4M 194.23K USD | $12.87 1.79 USD | $13.07 1.82 USD | $2.08B 288.77M USD | 37.08 | $0.35 0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
+1.22
|
$1.98B 275.73M USD | $3.01M 418.14K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.98B 275.73M USD | 33.14 | $0.2 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.23 1.98 USD |
+1.07
|
$1.93B 268.2M USD | $1.04M 144.47K USD | $14.05 1.95 USD | $14.47 2.01 USD | $1.93B 268.2M USD | 44.46 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.19 1 USD |
-0.69
|
$1.9B 264.5M USD | $5.85M 814.06K USD | $7.14 0.99 USD | $7.29 1.01 USD | $1.9B 264.5M USD | 0 | -$0.39 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.36 1.44 USD |
+0.68
|
$1.82B 253.53M USD | $2.68M 373.27K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.82B 253.53M USD | 207.19 | $0.05 0.006 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-0.32
|
$1.77B 245.77M USD | $3.83M 532.97K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.52 2.58 USD |
+1.54
|
$1.73B 240.94M USD | $542.1K 75.38K USD | $18.12 2.52 USD | $18.57 2.58 USD | $1.73B 240.94M USD | 44.09 | $0.42 0.06 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.22 0.31 USD |
+5.21
|
$1.72B 239.2M USD | $4.39M 609.81K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.72B 239.2M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.99 1.67 USD |
+1.35
|
$1.68B 234M USD | $1.96M 272K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.68B 234M USD | 47.96 | $0.25 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.87 0.26 USD |
+5.06
|
$1.65B 228.75M USD | $52.6M 7.31M USD | $1.73 0.24 USD | $1.87 0.26 USD | $1.65B 228.75M USD | 0 | -$0.24 -0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.86 0.95 USD |
+1.18
|
$1.64B 228.42M USD | $3.04M 422.15K USD | $6.72 0.93 USD | $6.86 0.95 USD | $1.64B 228.42M USD | 171.50 | $0.04 0.005 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25.46 3.54 USD |
+2.29
|
$1.61B 223.23M USD | $282.37K 39.26K USD | $24.64 3.43 USD | $25.52 3.55 USD | $1.61B 223.23M USD | 35.85 | $0.71 0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.55 1.74 USD |
+1.46
|
$1.58B 219.95M USD | $3.69M 513.45K USD | $12.33 1.71 USD | $12.6 1.75 USD | $1.58B 219.95M USD | 179.28 | $0.07 0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.38 1.58 USD |
+0.71
|
$1.51B 209.47M USD | $9M 1.25M USD | $11.2 1.56 USD | $11.52 1.6 USD | $1.51B 209.47M USD | 0 | -$1.21 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.43 1.03 USD |
-2.24
|
$1.5B 207.99M USD | $9.19M 1.28M USD | $7.3 1.02 USD | $7.63 1.06 USD | $1.5B 207.99M USD | 0 | -$0.73 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||