صفحة النتائج 4 للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (423)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $24.91 3.46 USD |
+0.36
|
$3.87B 538.29M USD | $7.63M 1.06M USD | $24.5 3.41 USD | $25.87 3.6 USD | $3.87B 538.29M USD | 0 | -$2.85 -0.3 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.25 4.76 USD |
-4.33
|
$3.85B 535.37M USD | $8.67M 1.21M USD | $34.01 4.73 USD | $36.17 5.03 USD | $3.85B 535.37M USD | 48.23 | $0.71 0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.61 2.03 USD |
-2.27
|
$3.85B 535.27M USD | $5.15M 715.88K USD | $14.55 2.02 USD | $15.26 2.12 USD | $3.85B 535.27M USD | 39.48 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.71 1.07 USD |
-1.78
|
$3.79B 526.43M USD | $8.62M 1.2M USD | $7.67 1.07 USD | $7.85 1.09 USD | $3.79B 526.43M USD | 257.00 | $0.03 0.004 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.31 1.29 USD |
-2
|
$3.73B 518.47M USD | $3.67M 509.91K USD | $9.29 1.29 USD | $9.52 1.32 USD | $3.73B 518.47M USD | 0 | -$0.29 -0.04 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.53 0.49 USD |
-1.67
|
$3.73B 518.27M USD | $11.93M 1.66M USD | $3.52 0.49 USD | $3.6 0.5 USD | $3.73B 518.27M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.28 1.29 USD |
-3.23
|
$3.72B 517.83M USD | $6.45M 896.59K USD | $9.27 1.29 USD | $9.7 1.35 USD | $3.72B 517.83M USD | 185.59 | $0.05 0.006 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.14 0.44 USD |
-1.26
|
$3.71B 516.15M USD | $15.92M 2.21M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.71B 516.15M USD | 0 | -$1.19 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.95 3.75 USD |
-5.41
|
$3.65B 507.52M USD | $4.53M 629.28K USD | $26.75 3.72 USD | $28.48 3.96 USD | $3.65B 507.52M USD | 24.72 | $1.09 0.15 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.38 1.86 USD |
-0.52
|
$3.65B 507.33M USD | $2.28M 317.67K USD | $13.32 1.85 USD | $13.53 1.88 USD | $3.65B 507.33M USD | 102.92 | $0.13 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.26 1.01 USD |
+5.07
|
$3.62B 502.67M USD | $63.61M 8.84M USD | $6.72 0.93 USD | $7.58 1.05 USD | $3.62B 502.67M USD | 0 | -$0.39 -0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.99 2.78 USD |
-1.91
|
$3.6B 500.31M USD | $1.78M 247.67K USD | $19.97 2.78 USD | $20.5 2.85 USD | $3.6B 500.31M USD | 29.39 | $0.68 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.19 1.69 USD |
-1.61
|
$3.57B 496.39M USD | $2.42M 336.38K USD | $12.15 1.69 USD | $12.47 1.73 USD | $3.57B 496.39M USD | 15.62 | $0.78 0.11 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.58 1.19 USD |
+5.02
|
$3.56B 494.72M USD | $63.73M 8.86M USD | $8.22 1.14 USD | $8.58 1.19 USD | $3.56B 494.72M USD | 0 | -$0.19 -0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.97 3.19 USD |
-2.63
|
$3.55B 493.58M USD | $7.76M 1.08M USD | $22.65 3.15 USD | $23.69 3.29 USD | $3.55B 493.58M USD | 32.35 | $0.71 0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.29 1.71 USD |
-2.07
|
$3.54B 492.15M USD | $3.11M 432.81K USD | $12.29 1.71 USD | $12.59 1.75 USD | $3.54B 492.15M USD | 81.93 | $0.15 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.76 0.8 USD |
-1.87
|
$3.52B 489.9M USD | $4.78M 664.28K USD | $5.75 0.8 USD | $5.87 0.82 USD | $3.52B 489.9M USD | 82.28 | $0.07 0.009 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.76 3.86 USD |
-1.46
|
$3.51B 487.53M USD | $1.26M 174.95K USD | $27.66 3.85 USD | $28.29 3.93 USD | $3.51B 487.53M USD | 61.68 | $0.45 0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.86 0.68 USD |
-1.82
|
$3.51B 487.38M USD | $8.24M 1.15M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.51B 487.38M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $29.15 4.05 USD |
+6.08
|
$3.5B 486.37M USD | $29.42M 4.09M USD | $27.49 3.82 USD | $31.73 4.41 USD | $3.5B 486.37M USD | 83.28 | $0.35 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.37 2.55 USD |
-1.97
|
$3.48B 484.54M USD | $2.49M 346.3K USD | $18.37 2.55 USD | $18.99 2.64 USD | $3.48B 484.54M USD | 0 | -$0.64 -0.08 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
-1.35
|
$3.48B 483.95M USD | $9.29M 1.29M USD | $5.79 0.81 USD | $5.92 0.82 USD | $3.48B 483.95M USD | 25.39 | $0.23 0.03 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.1 1.82 USD |
-1.73
|
$3.47B 482.97M USD | $7.03M 977.49K USD | $13.02 1.81 USD | $13.37 1.86 USD | $3.47B 482.97M USD | 119.09 | $0.11 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.36 0.75 USD |
-0.92
|
$3.47B 481.82M USD | $4.85M 673.99K USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.47B 481.82M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.65 0.92 USD |
-2.77
|
$3.37B 469.26M USD | $7.88M 1.1M USD | $6.65 0.92 USD | $6.86 0.95 USD | $3.37B 469.26M USD | 110.83 | $0.06 0.008 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.32 1.85 USD |
-3.06
|
$3.37B 468.62M USD | $9.9M 1.38M USD | $13.25 1.84 USD | $13.65 1.9 USD | $3.37B 468.62M USD | 55.50 | $0.24 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.71 0.93 USD |
-1.32
|
$3.3B 458.98M USD | $7.33M 1.02M USD | $6.68 0.93 USD | $6.84 0.95 USD | $3.3B 458.98M USD | 167.75 | $0.04 0.005 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.81 1.22 USD |
-0.11
|
$3.3B 458.85M USD | $3.35M 465.51K USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.3B 458.85M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.09 2.38 USD |
-0.81
|
$3.28B 456.62M USD | $1.48M 206.07K USD | $16.91 2.35 USD | $17.3 2.41 USD | $3.28B 456.62M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.37 0.89 USD |
-0.78
|
$3.25B 451.53M USD | $4.08M 567.6K USD | $6.31 0.88 USD | $6.42 0.89 USD | $3.25B 451.53M USD | 53.08 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
-1.01
|
$448.71M — | $64.72K — | $0.4899 — | $0.4899 — | $448.71M — | 24.50 | $0.02 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.49 0.62 USD |
-0.88
|
$3.22B 447.64M USD | $17.3M 2.41M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.22B 447.64M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.36 1.02 USD |
-1.21
|
$3.21B 446.99M USD | $5.2M 722.79K USD | $7.33 1.02 USD | $7.52 1.05 USD | $3.21B 446.99M USD | 15.02 | $0.49 0.07 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.24 1.15 USD |
-0.84
|
$3.2B 445.13M USD | $3.52M 488.84K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.2B 445.13M USD | 9.69 | $0.85 0.12 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.39 0.75 USD |
-1.46
|
$3.2B 444.88M USD | $12.55M 1.74M USD | $5.37 0.75 USD | $5.51 0.77 USD | $3.2B 444.88M USD | 44.91 | $0.12 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.1 1.68 USD |
-1.55
|
$3.18B 441.74M USD | $1.54M 213.46K USD | $12.06 1.68 USD | $12.4 1.72 USD | $3.18B 441.74M USD | 86.42 | $0.14 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.5 0.76 USD |
+0.18
|
$3.17B 441.41M USD | $6.55M 910.97K USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.17B 441.41M USD | 68.75 | $0.08 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.21 1.14 USD |
-1.44
|
$3.15B 437.41M USD | $8.28M 1.15M USD | $8.17 1.14 USD | $8.36 1.16 USD | $3.15B 437.41M USD | 205.25 | $0.04 0.005 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.98 0.83 USD |
-1.81
|
$3.14B 436.6M USD | $5.26M 730.7K USD | $5.98 0.83 USD | $6.11 0.85 USD | $3.14B 436.6M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.96 3.33 USD |
-0.58
|
$3.14B 436.07M USD | $2.24M 310.83K USD | $23.85 3.32 USD | $24.67 3.43 USD | $3.14B 436.07M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.24 1.98 USD |
-1.66
|
$3.11B 432.84M USD | $4.58M 636.13K USD | $14.2 1.97 USD | $14.48 2.01 USD | $3.11B 432.84M USD | 41.88 | $0.34 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.38 1.03 USD |
-0.67
|
$3.11B 432.55M USD | $5.53M 769.45K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.11B 432.55M USD | 36.89 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.67 0.51 USD |
-0.54
|
$3.1B 431.45M USD | $43.45M 6.04M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.1B 431.45M USD | 122.33 | $0.03 0.004 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6 0.83 USD |
-0.66
|
$3.09B 429.08M USD | $5.8M 806.72K USD | $5.92 0.82 USD | $6.05 0.84 USD | $3.09B 429.08M USD | 0 | -$1.32 -0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-2.02
|
$3.07B 427.24M USD | $18.02M 2.51M USD | $3.82 0.53 USD | $3.99 0.55 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| TALOPH PHARM 600222.SS | $5.35 0.74 USD |
-0.93
|
$3.07B 426.9M USD | $9.17M 1.27M USD | $5.34 0.74 USD | $5.44 0.76 USD | $3.07B 426.9M USD | 89.16 | $0.06 0.008 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.03 1.95 USD |
-2.23
|
$3.05B 424.23M USD | $7.43M 1.03M USD | $13.99 1.95 USD | $14.54 2.02 USD | $3.05B 424.23M USD | 42.51 | $0.33 0.05 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.2 3.92 USD |
-0.77
|
$3B 416.73M USD | $2.96M 411.56K USD | $28.2 3.92 USD | $28.72 3.99 USD | $3B 416.73M USD | 24.52 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.15 1.27 USD |
-0.76
|
$2.99B 416.41M USD | $3.73M 518.46K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.99B 416.41M USD | 14.07 | $0.65 0.09 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.2 1.84 USD |
+3.12
|
$2.94B 409.45M USD | $20.31M 2.82M USD | $12.66 1.76 USD | $13.88 1.93 USD | $2.94B 409.45M USD | 22.37 | $0.59 0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.51 1.74 USD |
-1.03
|
$2.93B 407.81M USD | $5.35M 744.09K USD | $12.41 1.73 USD | $12.67 1.76 USD | $2.93B 407.81M USD | 25.53 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.6 1.33 USD |
-2.04
|
$2.91B 404.91M USD | $15.31M 2.13M USD | $9.51 1.32 USD | $9.8 1.36 USD | $2.91B 404.91M USD | 106.66 | $0.09 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.22 1 USD |
-1.77
|
$2.9B 402.67M USD | $3.29M 457.02K USD | $7.21 1 USD | $7.39 1.03 USD | $2.9B 402.67M USD | 27.76 | $0.26 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.75 0.8 USD |
-1.88
|
$2.89B 402.31M USD | $6.71M 932.65K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.89B 402.31M USD | 16.91 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.26 1.98 USD |
-2.33
|
$2.88B 399.98M USD | $7.49M 1.04M USD | $14.22 1.98 USD | $14.61 2.03 USD | $2.88B 399.98M USD | 41.94 | $0.34 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.68 3.15 USD |
-6.28
|
$2.86B 397.49M USD | $14.61M 2.03M USD | $22.62 3.15 USD | $24.1 3.35 USD | $2.86B 397.49M USD | 0 | -$0.07 -0.009 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.43 0.2 USD |
-3.38
|
$2.85B 396.25M USD | $18.04M 2.51M USD | $1.42 0.2 USD | $1.47 0.2 USD | $2.85B 396.25M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.05 0.84 USD |
-1.46
|
$2.81B 390.97M USD | $8.44M 1.17M USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.81B 390.97M USD | 18.33 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.42 1.03 USD |
-0.54
|
$2.77B 385.1M USD | $5.86M 815.43K USD | $7.4 1.03 USD | $7.61 1.06 USD | $2.77B 385.1M USD | 49.46 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.32 1.02 USD |
-1.08
|
$2.75B 382.62M USD | $6.17M 857.37K USD | $7.27 1.01 USD | $7.43 1.03 USD | $2.75B 382.62M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.05 2.23 USD |
-2.79
|
$2.75B 382.03M USD | $5.5M 764.45K USD | $16.03 2.23 USD | $16.59 2.31 USD | $2.75B 382.03M USD | 57.32 | $0.28 0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.15 1.13 USD |
-0.73
|
$2.72B 378.63M USD | $6.12M 851.32K USD | $8.08 1.12 USD | $8.23 1.14 USD | $2.72B 378.63M USD | 54.33 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.74 4 USD |
-2.71
|
$2.69B 373.91M USD | $1.89M 263.38K USD | $28.6 3.98 USD | $29.75 4.14 USD | $2.69B 373.91M USD | 1437.00 | $0.02 0.002 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.03 3.9 USD |
+0.79
|
$2.68B 372.85M USD | $8.66M 1.2M USD | $26.68 3.71 USD | $28.66 3.98 USD | $2.68B 372.85M USD | 233.58 | $0.12 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.91 0.68 USD |
-1.8
|
$2.67B 371.4M USD | $5.03M 699.03K USD | $4.89 0.68 USD | $5.01 0.7 USD | $2.67B 371.4M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.28 1.29 USD |
-1.07
|
$2.65B 368.33M USD | $7.01M 974.75K USD | $9.2 1.28 USD | $9.41 1.31 USD | $2.65B 368.33M USD | 35.69 | $0.26 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.12 4.19 USD |
+2.38
|
$2.61B 362.96M USD | $3.78M 525.45K USD | $29.11 4.05 USD | $31.5 4.38 USD | $2.61B 362.96M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.42 0.48 USD |
-1.72
|
$2.55B 354.59M USD | $19.63M 2.73M USD | $3.4 0.47 USD | $3.49 0.49 USD | $2.55B 354.59M USD | 85.50 | $0.04 0.005 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.94 3.33 USD |
-1.52
|
$2.54B 353.31M USD | $633.73K 88.12K USD | $23.91 3.32 USD | $24.45 3.4 USD | $2.54B 353.31M USD | 23.94 | $1 0.14 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.42 1.03 USD |
-0.4
|
$2.46B 341.44M USD | $7.57M 1.05M USD | $7.36 1.02 USD | $7.57 1.05 USD | $2.46B 341.44M USD | 57.07 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.33 2.13 USD |
-0.65
|
$2.45B 341.05M USD | $1.88M 261.21K USD | $15.21 2.11 USD | $15.61 2.17 USD | $2.45B 341.05M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.8 1.36 USD |
+3.81
|
$2.43B 338.37M USD | $28.18M 3.92M USD | $9.24 1.28 USD | $10.08 1.4 USD | $2.43B 338.37M USD | 70.00 | $0.14 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.58 2.44 USD |
+0.63
|
$2.41B 334.9M USD | $2.83M 393.51K USD | $17.28 2.4 USD | $17.98 2.5 USD | $2.41B 334.9M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.83 0.81 USD |
-3.64
|
$2.39B 332.88M USD | $5.61M 780.51K USD | $5.79 0.81 USD | $6.12 0.85 USD | $2.39B 332.88M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.75 0.52 USD |
-1.57
|
$2.34B 325.21M USD | $11.96M 1.66M USD | $3.75 0.52 USD | $3.83 0.53 USD | $2.34B 325.21M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.71 1.35 USD |
-1.22
|
$2.33B 323.31M USD | $7.11M 989.14K USD | $9.63 1.34 USD | $9.94 1.38 USD | $2.33B 323.31M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.49 2.01 USD |
-1.96
|
$2.32B 322.36M USD | $2.57M 357.11K USD | $14.46 2.01 USD | $14.87 2.07 USD | $2.32B 322.36M USD | 45.28 | $0.32 0.04 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.09 0.71 USD |
-2.86
|
$2.32B 322.11M USD | $18.45M 2.57M USD | $5.07 0.7 USD | $5.25 0.73 USD | $2.32B 322.11M USD | 0 | -$0.39 -0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.99 0.97 USD |
-2.24
|
$2.31B 320.75M USD | $6.01M 835.6K USD | $6.85 0.95 USD | $7.13 0.99 USD | $2.31B 320.75M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.67 2.6 USD |
-1.74
|
$2.26B 314.63M USD | $1.7M 236.03K USD | $18.61 2.59 USD | $19.31 2.68 USD | $2.26B 314.63M USD | 186.69 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.8 1.92 USD |
-1.64
|
$2.25B 312.81M USD | $2.12M 294.84K USD | $13.73 1.91 USD | $14.15 1.97 USD | $2.25B 312.81M USD | 57.50 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.42 2.14 USD |
-1.47
|
$2.23B 310.44M USD | $1.63M 226.29K USD | $15.32 2.13 USD | $15.75 2.19 USD | $2.23B 310.44M USD | 0 | -$1.27 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.7 1.63 USD |
+0.43
|
$2.23B 310.2M USD | $5.88M 817.95K USD | $11.5 1.6 USD | $11.77 1.64 USD | $2.23B 310.2M USD | 58.50 | $0.2 0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.06 1.26 USD |
-1.41
|
$2.21B 307.51M USD | $3.73M 518.84K USD | $9.05 1.26 USD | $9.25 1.29 USD | $2.21B 307.51M USD | 47.68 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.13 0.3 USD |
-1.84
|
$2.19B 304.92M USD | $17.47M 2.43M USD | $2.13 0.3 USD | $2.22 0.31 USD | $2.19B 304.92M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.67 1.48 USD |
-2.47
|
$2.19B 304.73M USD | $4.95M 688.07K USD | $10.63 1.48 USD | $11.02 1.53 USD | $2.19B 304.73M USD | 177.83 | $0.06 0.008 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.98 3.75 USD |
-1.14
|
$2.1B 292.47M USD | $428.73K 59.61K USD | $26.8 3.73 USD | $27.67 3.85 USD | $2.1B 292.47M USD | 112.41 | $0.24 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.94 2.08 USD |
-2.42
|
$2.1B 291.58M USD | $1.77M 245.88K USD | $14.92 2.07 USD | $15.44 2.15 USD | $2.1B 291.58M USD | 26.21 | $0.57 0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.01 0.97 USD |
-1.96
|
$2.1B 291.53M USD | $5.26M 731.32K USD | $6.98 0.97 USD | $7.22 1 USD | $2.1B 291.53M USD | 41.23 | $0.17 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.85 1.51 USD |
-3.21
|
$2.07B 288.17M USD | $14.97M 2.08M USD | $10.8 1.5 USD | $11.2 1.56 USD | $2.07B 288.17M USD | 0 | -$1.18 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.91 0.82 USD |
-1.83
|
$2.07B 287.49M USD | $5.41M 751.85K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.07B 287.49M USD | 0 | -$0.8 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.15 2.8 USD |
0
|
$2.01B 279.84M USD | $2.82M 391.43K USD | $19.8 2.75 USD | $20.65 2.87 USD | $2.01B 279.84M USD | 0 | -$1.08 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.81 0.39 USD |
+4.85
|
$2B 278.25M USD | $83.33M 11.59M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2B 278.25M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.15 2.38 USD |
-1.1
|
$1.98B 274.89M USD | $1.92M 266.52K USD | $16.93 2.35 USD | $17.43 2.42 USD | $1.98B 274.89M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.38 1.03 USD |
-2.12
|
$1.95B 271.49M USD | $5.02M 697.75K USD | $7.31 1.02 USD | $7.56 1.05 USD | $1.95B 271.49M USD | 0 | -$0.23 -0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.32 3.38 USD |
-0.53
|
$1.95B 270.52M USD | $1.73M 240.81K USD | $24.03 3.34 USD | $24.95 3.47 USD | $1.95B 270.52M USD | 0 | -$0.96 -0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.22 0.86 USD |
-1.89
|
$1.92B 267.4M USD | $6.77M 941.18K USD | $6.16 0.86 USD | $6.39 0.89 USD | $1.92B 267.4M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.22 3.23 USD |
-1.28
|
$1.88B 262.02M USD | $2.79M 388.53K USD | $23.12 3.21 USD | $24.87 3.46 USD | $1.88B 262.02M USD | 35.18 | $0.66 0.09 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.71 1.35 USD |
+4.97
|
$1.71B 237.62M USD | $810.58K 112.71K USD | $8.37 1.16 USD | $8.39 1.17 USD | $1.71B 237.62M USD | 0 | -$0.2 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.86 0.68 USD |
+2.75
|
$1.7B 236.74M USD | $16.58M 2.31M USD | $4.68 0.65 USD | $4.98 0.69 USD | $1.7B 236.74M USD | 0 | -$1.83 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||