صفحة النتائج 4 للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1896)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (1896)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (215)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (396)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj ENUR.F | $7.54 8.24 USD |
-10.73
|
$5.8B 6.34B USD | $1.63K 1.78K USD | $7.52 8.22 USD | $8 8.75 USD | $5.8B 6.34B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.58 8.29 USD |
-12.32
|
$5.7B 6.23B USD | $48 52.47 USD | $7.58 8.29 USD | $7.58 8.29 USD | $5.7B 6.23B USD | 0 | -$0.17 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.72 4.07 USD |
-4.56
|
$5.69B 6.22B USD | $146 159.6 USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.69B 6.22B USD | 11.28 | $0.33 0.36 USD | |
| Alcoa Corporation 185.F | $21.98 24.02 USD |
-11.92
|
$5.69B 6.22B USD | $40 43.73 USD | $20.95 22.9 USD | $21.98 24.02 USD | $5.69B 6.22B USD | 95.54 | $0.23 0.25 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $128.4 140.36 USD |
-4.46
|
$5.39B 5.89B USD | $5 5.47 USD | $128.4 140.36 USD | $130.1 142.22 USD | $5.39B 5.89B USD | 18.66 | $6.88 7.52 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
-5.3
|
$5.35B 5.85B USD | $2 2.19 USD | $24.2 26.45 USD | $25 27.33 USD | $5.35B 5.85B USD | 0 | -$2.75 -3.006 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $17.7 19.35 USD |
-10.61
|
$5.33B 5.83B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.33B 5.83B USD | 10.85 | $1.63 1.78 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.4 72.58 USD |
-0.52
|
$5.32B 5.81B USD | $170 185.83 USD | $66.4 72.58 USD | $66.45 72.64 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Endeavour Mining plc 6E2.F | $19.39 21.2 USD |
-1.02
|
$5.24B 5.73B USD | $265 289.68 USD | $18.3 20 USD | $19.39 21.2 USD | $5.24B 5.73B USD | 0 | -$1.09 -1.1 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $25.16 27.5 USD |
-3.56
|
$5.03B 5.5B USD | $5.39K 5.9K USD | $23.6 25.8 USD | $26.15 28.59 USD | $5.03B 5.5B USD | 7.42 | $3.39 3.71 USD | |
| BlueScope Steel Limited BH5.F | $11 12.02 USD |
-2.65
|
$5.01B 5.48B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $5.01B 5.48B USD | 15.71 | $0.7 0.77 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.48 4.9 USD |
+4.43
|
$5.01B 5.48B USD | $19K 20.76K USD | $4.12 4.5 USD | $4.66 5.09 USD | $5.01B 5.48B USD | 0 | -$0.92 -1.005 USD | |
| Lundin Mining Corporation GXD.F | $5.8 6.34 USD |
-6.83
|
$4.99B 5.46B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.99B 5.46B USD | 580.00 | $0.01 0.01 USD | |
| Fuchs SE FPE4.SG | $9.5 10.38 USD |
-1.55
|
$4.99B 5.45B USD | $0 0 USD | $8.8 9.62 USD | $9.75 10.66 USD | $4.99B 5.45B USD | 16.66 | $0.57 0.62 USD | |
| Holmen AB (publ) HL9C.F | $32.2 35.2 USD |
-9.55
|
$4.96B 5.42B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.96B 5.42B USD | 19.39 | $1.66 1.81 USD | |
| SSAB AB (publ) SKWA.F | $4.91 5.37 USD |
-2.25
|
$4.93B 5.39B USD | $7 7.65 USD | $4.62 5.05 USD | $4.91 5.37 USD | $4.93B 5.39B USD | 8.18 | $0.6 0.66 USD | |
| Gerdau S.A. GDUA.F | $2.2 2.4 USD |
-5.17
|
$4.9B 5.35B USD | $400 437.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.9B 5.35B USD | 6.28 | $0.35 0.38 USD | |
| SSAB AB (publ) SKWC.F | $4.7 5.13 USD |
-4.67
|
$4.81B 5.25B USD | $64 69.96 USD | $4.51 4.93 USD | $4.7 5.13 USD | $4.81B 5.25B USD | 7.82 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $24.2 26.45 USD |
-9.02
|
$4.75B 5.19B USD | $366 400.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.75B 5.19B USD | 0 | -$0.27 -0.2 USD | |
| Gerdau S.A. GDUB.F | $2.28 2.49 USD |
-8.06
|
$4.75B 5.19B USD | $499 545.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.75B 5.19B USD | 6.51 | $0.35 0.38 USD | |
| Arkema S.A. V1S.F | $58.65 64.11 USD |
-6.76
|
$4.67B 5.11B USD | $86 94.01 USD | $58.65 64.11 USD | $60.15 65.75 USD | $4.67B 5.11B USD | 13.06 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $142.9 156.21 USD |
+0.85
|
$4.65B 5.08B USD | $60 65.59 USD | $135.7 148.34 USD | $142.9 156.21 USD | $4.65B 5.08B USD | 40.14 | $3.56 3.89 USD | |
| PT United Tractors Tbk UTY.F | $1.19 1.3 USD |
-1.65
|
$4.6B 5.03B USD | $3K 3.28K USD | $1.16 1.27 USD | $1.19 1.3 USD | $4.6B 5.03B USD | 4.10 | $0.29 0.32 USD | |
| Fuchs SE FPE3.F | $38.94 42.57 USD |
-1.62
|
$4.57B 4.99B USD | $350 382.6 USD | $36.66 40.07 USD | $38.98 42.61 USD | $4.57B 4.99B USD | 17.00 | $2.29 2.5 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $29.85 32.63 USD |
-2.29
|
$4.54B 4.96B USD | $8 8.75 USD | $29.4 32.14 USD | $29.85 32.63 USD | $4.54B 4.96B USD | 13.03 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.14 4.53 USD |
+6.15
|
$4.15B 4.54B USD | $100 109.31 USD | $3.9 4.26 USD | $4.14 4.53 USD | $4.15B 4.54B USD | 138.00 | $0.03 0.03 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $14.4 15.74 USD |
-14.29
|
$4.08B 4.46B USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.08B 4.46B USD | 21.49 | $0.67 0.73 USD | |
| Kumba Iron Ore Limited KUI.F | $12.5 13.66 USD |
-12.59
|
$4.08B 4.46B USD | $20 21.86 USD | $12.5 13.66 USD | $12.7 13.88 USD | $4.08B 4.46B USD | 5.65 | $2.21 2.42 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-10.44
|
$4.07B 4.45B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.07B 4.45B USD | 12.93 | $0.63 0.69 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+8.26
|
$4.04B 4.41B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.04B 4.41B USD | 7.51 | $3.14 3.43 USD | |
| Celanese Corporation DG3.F | $35.88 39.22 USD |
-3.34
|
$4.01B 4.38B USD | $293 320.29 USD | $35.83 39.17 USD | $36.45 39.84 USD | $4.01B 4.38B USD | 0 | -$12.55 -13.7 USD | |
| Commercial Metals Company CMS.F | $34.75 37.99 USD |
-7.33
|
$3.93B 4.29B USD | $130 142.11 USD | $34.75 37.99 USD | $34.75 37.99 USD | $3.93B 4.29B USD | 64.35 | $0.54 0.59 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.1 4.48 USD |
-19.61
|
$3.86B 4.22B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.16 4.55 USD | $3.86B 4.22B USD | 0 | -$0.92 -1.005 USD | |
| FMC Corporation FMQ.F | $30.86 33.73 USD |
-9.47
|
$3.85B 4.21B USD | $650 710.54 USD | $30.86 33.73 USD | $30.86 33.73 USD | $3.85B 4.21B USD | 10.60 | $2.91 3.18 USD | |
| Azelis Group NV 2R7.SG | $14.7 16.07 USD |
-1.87
|
$3.79B 4.14B USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $3.79B 4.14B USD | 19.86 | $0.74 0.81 USD | |
| Element Solutions Inc PLQ.F | $15.4 16.83 USD |
-6.67
|
$3.75B 4.1B USD | $0 0 USD | $15.4 16.83 USD | $16 17.49 USD | $3.75B 4.1B USD | 16.92 | $0.91 0.99 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACD.F | $14.21 15.53 USD |
-3.33
|
$3.69B 4.04B USD | $816 892 USD | $14.21 15.53 USD | $14.21 15.53 USD | $3.69B 4.04B USD | 7.47 | $1.9 2.08 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
+900
|
$3.67B 4.02B USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.67B 4.02B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $67.5 73.79 USD |
-4.93
|
$3.66B 4B USD | $80 87.45 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.66B 4B USD | 9.92 | $6.8 7.43 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-3.18
|
$3.61B 3.95B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.61B 3.95B USD | 7.23 | $1.05 1.15 USD | |
| Azelis Group NV 2R7.F | $14.82 16.2 USD |
-6.73
|
$3.61B 3.94B USD | $150 163.97 USD | $14.33 15.66 USD | $14.82 16.2 USD | $3.61B 3.94B USD | 20.02 | $0.74 0.81 USD | |
| Kobe Steel, Ltd. KST.F | $8.77 9.59 USD |
-10.3
|
$3.53B 3.86B USD | $1K 1.09K USD | $8.72 9.53 USD | $8.98 9.82 USD | $3.53B 3.86B USD | 5.10 | $1.72 1.88 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.86 USD |
-10.08
|
$3.53B 3.85B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.53B 3.85B USD | 8.77 | $0.09 0.1 USD | |
| Voestalpine AG VAS.F | $20.52 22.43 USD |
-0.48
|
$3.52B 3.85B USD | $1.42K 1.55K USD | $19.14 20.92 USD | $20.52 22.43 USD | $3.52B 3.85B USD | 0 | -$0.25 -0.2 USD | |
| Tosoh Corporation TOS.F | $10.9 11.92 USD |
-6.84
|
$3.52B 3.85B USD | $134 146.48 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.52B 3.85B USD | 8.71 | $1.25 1.37 USD | |
| Oji Holdings Corporation OJI.F | $3.54 3.87 USD |
-5.35
|
$3.43B 3.74B USD | $655 716 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.43B 3.74B USD | 9.56 | $0.37 0.4 USD | |
| China National Building Material Company Limited D1Y.F | $0.4099 0.45 USD |
-11.68
|
$3.32B 3.63B USD | $38.43K 42.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.32B 3.63B USD | 10.18 | $0.04 0.04 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
-3.05
|
$3.32B 3.63B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.32B 3.63B USD | 4.20 | $1.51 1.65 USD | |
| Nissan Chemical Corporation NSC.F | $24 26.24 USD |
-6.98
|
$3.3B 3.61B USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $3.3B 3.61B USD | 12.24 | $1.96 2.14 USD | |
| SOL S.p.A. QOL.SG | $33.45 36.57 USD |
-2.76
|
$3.3B 3.61B USD | $0 0 USD | $33.1 36.18 USD | $34.25 37.44 USD | $3.3B 3.61B USD | 19.56 | $1.71 1.87 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.82 | $0.78 0.85 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Vallourec S.A. VACE.F | $2.7 2.95 USD |
-14.56
|
$3.27B 3.57B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.27B 3.57B USD | 7.10 | $0.38 0.42 USD | |
| Boise Cascade Company BC0.F | $82.7 90.4 USD |
-0.51
|
$3.26B 3.56B USD | $200 218.63 USD | $82.14 89.79 USD | $82.7 90.4 USD | $3.26B 3.56B USD | 9.53 | $8.67 9.48 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
-1.41
|
$3.24B 3.55B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.24B 3.55B USD | 13.33 | $0.21 0.23 USD | |
| Osisko Gold Royalties Ltd OM4.F | $17.3 18.91 USD |
-5.62
|
$3.22B 3.52B USD | $1.2K 1.31K USD | $16.05 17.54 USD | $18.6 20.33 USD | $3.22B 3.52B USD | 216.25 | $0.08 0.09 USD | |
| Mitsui Chemicals, Inc. MSI.F | $16.9 18.47 USD |
-7.65
|
$3.2B 3.5B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.2B 3.5B USD | 10.24 | $1.65 1.8 USD | |
| Voestalpine AG VASS.F | $3.72 4.07 USD |
-13.49
|
$3.19B 3.49B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 0 | -$0.05 -0.05 USD | |
| Kuraray Co., Ltd. KUY.F | $9.6 10.49 USD |
-4
|
$3.18B 3.48B USD | $100 109.31 USD | $9.15 10 USD | $9.6 10.49 USD | $3.18B 3.48B USD | 16.00 | $0.6 0.66 USD | |
| Solvay SA SOL.F | $28.76 31.44 USD |
-6.26
|
$3.08B 3.37B USD | $590 644.95 USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.08B 3.37B USD | 13.69 | $2.1 2.3 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $11.6 12.68 USD |
-5.69
|
$3.08B 3.36B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.08B 3.36B USD | 8.85 | $1.31 1.43 USD | |
| Eldorado Gold Corporation ELO1.F | $14.76 16.13 USD |
-3.56
|
$3.03B 3.32B USD | $2.73K 2.98K USD | $13.2 14.43 USD | $14.76 16.13 USD | $3.03B 3.32B USD | 11.18 | $1.32 1.44 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.78 1.95 USD |
-8.72
|
$2.98B 3.26B USD | $150 163.97 USD | $1.76 1.92 USD | $1.9 2.08 USD | $2.98B 3.26B USD | 0 | -$0.66 -0.7 USD | |
| Wienerberger AG WIB.F | $26.44 28.9 USD |
-2.65
|
$2.96B 3.24B USD | $153 167.25 USD | $25.86 28.27 USD | $26.44 28.9 USD | $2.96B 3.24B USD | 36.72 | $0.72 0.79 USD | |
| Wacker Chemie AG WCH.F | $59.55 65.1 USD |
-5.72
|
$2.96B 3.23B USD | $1.77K 1.94K USD | $57.55 62.91 USD | $60.4 66.03 USD | $2.96B 3.23B USD | 12.27 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $216 236.12 USD |
-3.57
|
$2.93B 3.2B USD | $12 13.12 USD | $212 231.74 USD | $218 238.3 USD | $2.93B 3.2B USD | 45.66 | $4.73 5.17 USD | |
| Wienerberger AG WIB.DE | $26.48 28.95 USD |
-4.82
|
$2.9B 3.17B USD | $6.72K 7.35K USD | $25.46 27.83 USD | $27.58 30.15 USD | $2.9B 3.17B USD | 36.77 | $0.72 0.79 USD | |
| Coeur Mining, Inc. CDM1.F | $4.5 4.92 USD |
+3.07
|
$2.9B 3.17B USD | $5.43K 5.93K USD | $4.01 4.39 USD | $4.5 4.92 USD | $2.9B 3.17B USD | 32.12 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.17 1.27 USD |
-4.89
|
$2.83B 3.1B USD | $2K 2.19K USD | $1.17 1.27 USD | $1.17 1.27 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.73 6.26 USD |
-12.33
|
$2.83B 3.1B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.83B 3.1B USD | 0 | -$1.42 -1.5 USD | |
| Kemira Oyj KEM.F | $17.93 19.6 USD |
-8.75
|
$2.77B 3.03B USD | $4 4.37 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.77B 3.03B USD | 11.13 | $1.61 1.76 USD | |
| Sensient Technologies Corporation SSF.F | $64 69.96 USD |
-3.76
|
$2.76B 3.02B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $2.76B 3.02B USD | 24.06 | $2.66 2.91 USD | |
| Hecla Mining Company HCL.F | $4.36 4.76 USD |
-0.16
|
$2.75B 3.01B USD | $4.85K 5.3K USD | $3.95 4.32 USD | $4.36 4.76 USD | $2.75B 3.01B USD | 87.14 | $0.05 0.05 USD | |
| Titan Cement International S.A. TCJ.F | $36.45 39.84 USD |
-9.1
|
$2.73B 2.98B USD | $118 128.99 USD | $36.45 39.84 USD | $36.45 39.84 USD | $2.73B 2.98B USD | 9.37 | $3.89 4.25 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.53 USD |
-2.43
|
$2.72B 2.98B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.72B 2.98B USD | 0 | -$0.1 -0.1 USD | |
| MMG Limited OMS1.F | $0.2099 0.23 USD |
-24.11
|
$2.71B 2.96B USD | $10 10.93 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.71B 2.96B USD | 21.40 | $0.01 0.01 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.45 0.49 USD |
-5.46
|
$2.64B 2.88B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.64B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| Tecnoglass Inc. 7FH.F | $55.46 60.63 USD |
-9.73
|
$2.61B 2.85B USD | $20 21.86 USD | $55.46 60.63 USD | $55.52 60.69 USD | $2.61B 2.85B USD | 17.83 | $3.11 3.4 USD | |
| IAMGOLD Corporation IAL.F | $4.53 4.95 USD |
-13.26
|
$2.6B 2.85B USD | $30 32.79 USD | $4.53 4.95 USD | $5.13 5.6 USD | $2.6B 2.85B USD | 3.32 | $1.36 1.49 USD | |
| Capstone Copper Corp. OUW0.F | $3.46 3.78 USD |
-15.98
|
$2.6B 2.84B USD | $356 389.16 USD | $3.46 3.78 USD | $3.61 3.95 USD | $2.6B 2.84B USD | 0 | -$0.14 -0.1 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
-9.72
|
$2.57B 2.81B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $44.36 48.49 USD |
-6.31
|
$2.55B 2.79B USD | $150 163.97 USD | $44.36 48.49 USD | $44.36 48.49 USD | $2.55B 2.79B USD | 0 | -$0.36 -0.3 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.39 8.07 USD |
-6.4
|
$2.51B 2.75B USD | $1.5K 1.64K USD | $7.21 7.88 USD | $7.39 8.07 USD | $2.51B 2.75B USD | 12.30 | $0.6 0.66 USD | |
| Resonac Holdings Corporation SWD.F | $13.5 14.76 USD |
-14.56
|
$2.49B 2.72B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.49B 2.72B USD | 5.35 | $2.52 2.75 USD | |
| Taiheiyo Cement Corporation TIE.F | $21 22.96 USD |
-4.55
|
$2.47B 2.7B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.47B 2.7B USD | 5.84 | $3.59 3.92 USD | |
| Equinox Gold Corp. 1LRC.F | $5.37 5.87 USD |
-1.43
|
$2.47B 2.69B USD | $2.16K 2.36K USD | $5.32 5.82 USD | $5.63 6.16 USD | $2.47B 2.69B USD | 7.90 | $0.68 0.74 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $45 49.19 USD |
-7.02
|
$2.44B 2.67B USD | $140 153.04 USD | $45 49.19 USD | $45 49.19 USD | $2.44B 2.67B USD | 25.00 | $1.8 1.97 USD | |
| Avient Corporation PY9.F | $26.4 28.86 USD |
-5.71
|
$2.42B 2.64B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.42B 2.64B USD | 15.80 | $1.67 1.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||