صفحة النتائج 11 للبلد: ألمانيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1900)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
المواد الأساسية (1900)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loop Industries, Inc. 3L9.MU | $1.03 1.13 USD |
0
|
$49.15M 53.73M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $49.15M 53.73M USD | 0 | -$0.27 -0.2 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.19 USD |
+2.37
|
$48.38M 52.89M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.38M 52.89M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-1.27
|
$47.52M 51.94M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $47.52M 51.94M USD | 0 | -$0.02 -0.02 USD | |
| Koryx Copper Inc. R DSD.F | $0.68 0.74 USD |
-6.25
|
$47.36M 51.77M USD | $35.57K 38.88K USD | $0.68 0.74 USD | $0.68 0.74 USD | $47.36M 51.77M USD | 0 | -$0.07 -0.07 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
+3.65
|
$47.21M 51.6M USD | $2.27K 2.48K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.21M 51.6M USD | 14.20 | $0.01 0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.07
|
$47.05M 51.43M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.05M 51.43M USD | 0 | -$0.11 -0.1 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$46.14M 50.44M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.14M 50.44M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
+3.54
|
$45.95M 50.23M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.95M 50.23M USD | 0 | -$0.03 -0.03 USD | |
| BE Group AB (publ) BGA1.F | $3.53 3.86 USD |
-0.98
|
$45.83M 50.1M USD | $117 127.9 USD | $3.53 3.86 USD | $3.53 3.86 USD | $45.83M 50.1M USD | 0 | -$0.35 -0.3 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.81 0.89 USD |
-4.25
|
$45.55M 49.79M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.81 0.89 USD | $45.55M 49.79M USD | 40.60 | $0.02 0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
+2.72
|
$45.54M 49.78M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.54M 49.78M USD | 30.19 | $0.01 0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2899 0.32 USD |
-1.35
|
$44.1M 48.21M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.1M 48.21M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.91 | $0.01 0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.11 1.21 USD |
+2.78
|
$43.77M 47.85M USD | $3.1K 3.39K USD | $1.11 1.21 USD | $1.22 1.33 USD | $43.77M 47.85M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-0.94
|
$43.24M 47.26M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.24M 47.26M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3099 0.34 USD |
+4.7
|
$43M 47.01M USD | $30K 32.79K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $43M 47.01M USD | 0 | -$0.04 -0.04 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+16.28
|
$42.92M 46.92M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.92M 46.92M USD | 0 | -$0.03 -0.03 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.5 USD |
+0.44
|
$42.61M 46.58M USD | $173 189.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.61M 46.58M USD | 0 | -$0.11 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+4.76
|
$42.58M 46.54M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
0
|
$41.58M 45.45M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.58M 45.45M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5799 0.63 USD |
-4.17
|
$41.08M 44.91M USD | $7.02K 7.67K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.08M 44.91M USD | 0 | -$0.11 -0.1 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
+0.59
|
$40.92M 44.73M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
-2.65
|
$40.49M 44.26M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.49M 44.26M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
+12.5
|
$40.11M 43.85M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $40.11M 43.85M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
-7.04
|
$39.69M 43.39M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.69M 43.39M USD | 0 | -$0.02 -0.02 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
-2.83
|
$39.67M 43.36M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.67M 43.36M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-3.23
|
$39.56M 43.24M USD | $8.89K 9.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.56M 43.24M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
0
|
$39.43M 43.11M USD | $10.07K 11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.43M 43.11M USD | 0 | -$0.1 -0.1 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.45 0.49 USD |
-0.88
|
$39.32M 42.99M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.32M 42.99M USD | 0 | -$0.02 -0.02 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4799 0.52 USD |
-1.44
|
$39.2M 42.85M USD | $35 38.26 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.2M 42.85M USD | 0 | -$0.18 -0.1 USD | |
| Fortune Minerals Limited FMP.F | $0.07 0.07 USD |
+6.5
|
$39.17M 42.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.17M 42.82M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+5.48
|
$38.6M 42.2M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.09 USD |
-7.1
|
$38.15M 41.7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $38.15M 41.7M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
+36.79
|
$36.41M 39.8M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.41M 39.8M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.003599 0.0039 USD |
-5.26
|
$36.39M 39.78M USD | $81K 88.54K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4099 0.45 USD |
-1.44
|
$36.38M 39.77M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $36.38M 39.77M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-11.76
|
$36.33M 39.71M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.33M 39.71M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
-4.08
|
$36.07M 39.43M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.77
|
$35.59M 38.91M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.59M 38.91M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-12.62
|
$35.58M 38.89M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.58M 38.89M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-3.13
|
$35.45M 38.75M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.45M 38.75M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.15 USD |
+7.26
|
$35.19M 38.47M USD | $3.05K 3.33K USD | $0.13 0.15 USD | $0.13 0.15 USD | $35.19M 38.47M USD | 13.30 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.17M 38.45M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.17M 38.45M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+0.54
|
$35.09M 38.36M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.09M 38.36M USD | 9.30 | $0.01 0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
-1.3
|
$34.73M 37.97M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.73M 37.97M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+2.94
|
$34.48M 37.69M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.48M 37.69M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
-2.22
|
$34.11M 37.29M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.11M 37.29M USD | 17.60 | $0.01 0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$32.24M 35.24M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.1499 0.17 USD |
+11.85
|
$31.99M 34.97M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.99M 34.97M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
+1.52
|
$31.83M 34.79M USD | $136 148.67 USD | $6.52 7.13 USD | $6.7 7.32 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| Alta Copper Corp. 8BF.F | $0.33 0.36 USD |
0
|
$31.6M 34.54M USD | $412 450.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.6M 34.54M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.F | $6.52 7.13 USD |
0
|
$31.35M 34.27M USD | $540 590.29 USD | $6.3 6.89 USD | $6.52 7.13 USD | $31.35M 34.27M USD | 0 | -$1.12 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
+0.64
|
$31.18M 34.09M USD | $1.21K 1.33K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.18M 34.09M USD | 22.42 | $0.14 0.15 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.16 USD |
+2.86
|
$30.96M 33.84M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.96M 33.84M USD | 0 | -$0.6 -0.6 USD | |
| K2 Gold Corporation 23K.F | $0.19 0.21 USD |
-2.07
|
$30.87M 33.74M USD | $11K 12.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.87M 33.74M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
0
|
$30.85M 33.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.85M 33.72M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.002 0.0021 USD |
+300
|
$30.82M 33.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.23 0.25 USD |
-0.86
|
$30.79M 33.65M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $30.79M 33.65M USD | 0 | -$0.05 -0.05 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.56 2.8 USD |
-7.91
|
$30.61M 33.46M USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $30.61M 33.46M USD | 0 | -$0.3 -0.3 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-15.83
|
$30.47M 33.31M USD | $19.5K 21.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.47M 33.31M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.45 0.49 USD |
+5.61
|
$30.17M 32.98M USD | $225 245.96 USD | $0.45 0.49 USD | $0.45 0.49 USD | $30.17M 32.98M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.28 0.31 USD |
-5.41
|
$29.95M 32.74M USD | $1.1K 1.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.95M 32.74M USD | 0 | -$0.24 -0.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.37 USD |
+2.14
|
$29.33M 32.07M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $29.33M 32.07M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$29.07M 31.77M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $29.07M 31.77M USD | 0 | -$0.03 -0.03 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
0
|
$28.75M 31.43M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.75M 31.43M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-5.23
|
$28.71M 31.38M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
0
|
$28.61M 31.27M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.61M 31.27M USD | 0 | -$0.03 -0.03 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$28.54M 31.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$28.35M 30.99M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.35M 30.99M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-0.15
|
$28.32M 30.96M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.32M 30.96M USD | 0 | -$0.58 -0.6 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5 0.55 USD |
+0.4
|
$27.9M 30.49M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.9M 30.49M USD | 0 | -$0.06 -0.06 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
0
|
$27.74M 30.32M USD | $32K 34.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.32M USD | 0 | -$0.06 -0.06 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-21.1
|
$27.64M 30.21M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.64M 30.21M USD | 1.07 | $0.04 0.04 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.43 USD |
-10.14
|
$26.7M 29.19M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $26.7M 29.19M USD | 0 | -$1.47 -1.6 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$26.69M 29.17M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.69M 29.17M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$26.58M 29.05M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.58M 29.05M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.12 USD |
+11.79
|
$25.87M 28.28M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||