صفحة النتائج 7 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (182)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (395)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
-20
|
$5.86M 4.35M USD | $106K 78.66K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+14.29
|
$5.79M 4.29M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.72M 4.25M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.39M 4.23M USD | $308.35K 204.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.39M 4.23M USD | 0 | -$0.01 -0.006 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
-12
|
$3.85M 4.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
0
|
$5.6M 4.16M USD | $63.78K 47.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.15M — | $437.5K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | |
| Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$3.76M 4.11M USD | $70.33K 76.88K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.42M 4.02M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $700K 463.3K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $12.25K 9.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.15 -0.1 USD | |
| Winshear Gold Corp. WINS.V | $0.17 0.13 USD |
0
|
$5.34M 3.96M USD | $95.33K 70.74K USD | $0.16 0.12 USD | $0.17 0.13 USD | $5.34M 3.96M USD | 0.20 | $0.85 0.63 USD | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.96M — | $6.2K — | $0.05 — | $0.05 — | $3.96M — | 0 | -$0.11 — | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$5.85M 3.87M USD | $169.02K 111.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
+33.33
|
$5.04M 3.74M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $1.29M 954.3K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold NSGCF | $0.02999 — |
+13.33
|
$3.72M — | $10K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-4.93
|
$3.7M — | $324.23K — | $0.02 — | $0.02 — | $3.7M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02999 — |
-4.73
|
$3.66M — | $11K — | $0.02 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.33K 2.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $218K 161.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold TRGGF | $0.02999 — |
+1
|
$3.61M — | $2K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.07 — | |
| Star Alliance STAL | $0.006199 — |
-19.48
|
$3.61M — | $10.33M — | $0.005499 — | $0.0079 — | $3.61M — | 0 | $0 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $12.3K 9.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
-0.56
|
$3.58M — | $5K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
-19.28
|
$3.56M — | $25K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.01 — | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.79M 3.55M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
-14.29
|
$4.76M 3.54M USD | $63.82K 47.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$3.5M — | $300 — | $0.006799 — | $0.01 — | $3.5M — | 0 | $0 — | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.19M 3.49M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
0
|
$5.19M 3.44M USD | $205.64K 136.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 3.44M USD | 0 | -$0.01 -0.006 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
-5.71
|
$5.07M 3.36M USD | $275.21K 182.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals ZPHYF | $0.04 — |
-7.63
|
$3.31M — | $13K — | $0.04 — | $0.04 — | $3.31M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.0082 — |
-9.39
|
$3.29M — | $125.01K — | $0.0071 — | $0.008999 — | $3.29M — | 0 | -$0.02 — | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+33.33
|
$4.43M 3.29M USD | $6.75K 5.01K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
+6.25
|
$4.89M 3.24M USD | $35.57K 23.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.08 0.06 USD |
0
|
$4.3M 3.19M USD | $3.6K 2.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.3M 3.19M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Exploration Inc. NGE.V | $0.17 0.13 USD |
+21.43
|
$4.3M 3.19M USD | $55K 40.81K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $4.3M 3.19M USD | 0 | -$0.26 -0.1 USD | |
| Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
0
|
$4.81M 3.18M USD | $190.1K 125.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.81M 3.18M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-3.23
|
$4.76M 3.15M USD | $426.62K 282.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.15M USD | 0 | -$0.05 -0.03 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.05999 0.04 USD |
0
|
$4.68M 3.1M USD | $55K 36.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
-15.38
|
$4.13M 3.06M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.13M 3.06M USD | 0 | -$0.03 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $16.57K 12.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-5.71
|
$4.62M 3.06M USD | $71.51K 47.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
+12.5
|
$4.1M 3.04M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| E2Gold ETUGF | $0.01 — |
0
|
$3.03M — | $30.16K — | $0.01 — | $0.01 — | $3.03M — | 0 | -$0.01 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
-16.67
|
$4.06M 3.01M USD | $247K 183.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.04 0.03 USD |
-11.11
|
$4.05M 3.01M USD | $86.85K 64.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.05M 3.01M USD | 0.57 | $0.07 0.05 USD | |
| Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Kula Gold Limited KGD.AX | $0.008999 0.0059 USD |
0
|
$4.38M 2.9M USD | $148.01K 97.96K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $750 556.54 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$4.3M 2.84M USD | $325K 215.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.3M 2.84M USD | 0 | $0 0 USD | |
| Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
0
|
$3.79M 2.81M USD | $150 111.31 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $20K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $594K 440.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources SRMMF | $0.004499 — |
-40
|
$2.7M — | $266.67K — | $0.004499 — | $0.0074 — | $2.7M — | 0 | -$0.02 — | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $413.66K 273.78K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $21 15.58 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
0
|
$3.96M 2.62M USD | $30.88K 20.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
0
|
$3.52M 2.61M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.52M 2.61M USD | 0 | -$0.03 -0.02 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
0
|
$3.51M 2.6M USD | $497 368.8 USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.51M 2.6M USD | 0 | -$0.73 -0.5 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$3.88M 2.57M USD | $119.4K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.88M 2.57M USD | 0 | $0 0 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Goldcliff Resource Corporation GCN.V | $0.05 0.04 USD |
+66.67
|
$3.36M 2.5M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
+18.75
|
$3.74M 2.48M USD | $5.01M 3.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.01 -0.006 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $59 43.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $18.15K 13.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| NV Gold NVGLF | $0.2 — |
+16.71
|
$2.44M — | $50.6K — | $0.2 — | $0.22 — | $2.44M — | 0 | -$0.21 — | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
0
|
$3.15M 2.34M USD | $170 126.15 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $376.25K 249.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $8.15M 5.39M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
+10.71
|
$3.05M 2.26M USD | $32K 23.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.05M 2.26M USD | 0 | -$0.57 -0.4 USD | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
-12.5
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
-14.71
|
$2.9M 2.15M USD | $29.5K 21.89K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $40.5K 30.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
0
|
$3.09M 2.05M USD | $146.2K 96.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
-8.33
|
$3.07M 2.03M USD | $1.21M 798.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||