$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerald Resources NL  EMR.AX $3.69 2.44 USD
-1.34
$2.43B 1.61B USD $3.4M 2.25M USD $3.66 2.42 USD $3.8 2.52 USD $2.43B 1.61B USD 24.59 $0.15 0.1 USD
Lingbao Gold Group Company Ltd.  3330.HK $9.63 1.23 USD
+1.16
$12.39B 1.58B USD $9.29M 1.19M USD $9.25 1.18 USD $9.75 1.25 USD $12.39B 1.58B USD 15.53 $0.62 0.08 USD
Seabridge Gold Inc.  SEA.TO $21.06 15.62 USD
+1.37
$2.12B 1.57B USD $84.58K 62.76K USD $20.7 15.36 USD $21.14 15.69 USD $2.12B 1.57B USD 0 -$0.15 -0.1 USD
Seabridge Gold  SA $15.39
+1.32
$1.55B $603.19K $15.1 $15.48 $1.55B 0 -$0.11
Centerra Gold Inc.  CG.TO $9.79 7.26 USD
+0.2
$2.03B 1.51B USD $500.06K 371.07K USD $9.68 7.18 USD $9.85 7.31 USD $2.03B 1.51B USD 39.15 $0.25 0.19 USD
Centerra Gold  CGAU $7.17
+0.21
$1.49B $438.09K $7.07 $7.19 $1.49B 39.80 $0.18
TONGGUAN GOLD  0340.HK $2.11 0.27 USD
+0.96
$9.28B 1.19B USD $5.94M 759.71K USD $2.08 0.27 USD $2.15 0.27 USD $9.28B 1.19B USD 42.19 $0.05 0.006 USD
Montage Gold  MAUTF $3.3
+1.85
$1.18B $1.9K $3.26 $3.3 $1.18B 0 -$0.22
DRDGOLD  DRD $13.39
-0.15
$1.16B $139.82K $13.24 $13.52 $1.16B 12.09 $1.11
Southern Cross Gold Consolidated  MWSNF $4.01
+1.01
$998.09M $13.6K $3.9 $4.01 $998.09M 0 -$0.06
Bellevue Gold Limited  BGL.AX $0.9499 0.63 USD
+3.28
$1.44B 953.65M USD $15.29M 10.12M USD $0.92 0.61 USD $0.9499 0.63 USD $1.44B 953.65M USD 13.50 $0.07 0.05 USD
Snowline Gold  SNWGF $5.88
+0.34
$945.64M $7.9K $5.84 $5.88 $945.64M 0 -$0.14
Resolute Mining Limited  RSG.AX $0.66 0.43 USD
+2.34
$1.43B 944.61M USD $13.98M 9.25M USD $0.64 0.42 USD $0.67 0.44 USD $1.43B 944.61M USD 0 -$0.02 -0.01 USD
Ora Banda Mining Limited  OBM.AX $0.7299 0.48 USD
+4.32
$1.42B 942.96M USD $9.54M 6.31M USD $0.7099 0.47 USD $0.7399 0.49 USD $1.42B 942.96M USD 24.16 $0.03 0.02 USD
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Catalyst Metals Limited  CYL.AX $5.2 3.44 USD
-2.26
$1.31B 866.55M USD $926.33K 613.1K USD $5.17 3.42 USD $5.52 3.65 USD $1.31B 866.55M USD 15.75 $0.33 0.22 USD
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Pantoro Gold Limited  PNR.AX $3.03 2.01 USD
+3.41
$1.23B 814.64M USD $1.75M 1.16M USD $2.96 1.96 USD $3.07 2.03 USD $1.23B 814.64M USD 0 -$0.09 -0.05 USD
Predictive Discovery Limited  PDI.AX $0.4299 0.28 USD
+6.17
$1.2B 792.28M USD $10.63M 7.03M USD $0.4099 0.27 USD $0.44 0.29 USD $1.2B 792.28M USD 0 -$0.01 -0.006 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $436 0.03 USD
+0.46
$11.54T 737.21M USD $86.82M 5.55K USD $434 0.03 USD $446 0.03 USD $11.54T 737.21M USD 38.04 $11.46 0.0007 USD
Asante Gold Corporation  ASE.CN $1.61 1.19 USD
-1.23
$806.84M 598.73M USD $60K 44.52K USD $1.6 1.19 USD $1.62 1.2 USD $806.84M 598.73M USD 0 -$0.19 -0.1 USD
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Metals Exploration plc  MJ4.F $0.17 0.18 USD
-8.33
$525.88M 574.86M USD $7K 7.65K USD $0.17 0.18 USD $0.17 0.18 USD $525.88M 574.86M USD 16.50 $0.01 0.01 USD
Mineros S.A.  MSA.TO $2.47 1.83 USD
+1.65
$750.7M 557.07M USD $214.5K 159.17K USD $2.42 1.8 USD $2.47 1.83 USD $750.7M 557.07M USD 5.04 $0.49 0.36 USD
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Robex Resources Inc.  RBX.V $3.3 2.45 USD
+3.12
$716.7M 531.83M USD $61.08K 45.32K USD $3.19 2.37 USD $3.31 2.46 USD $716.7M 531.83M USD 66.00 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.62 1.2 USD
+1.25
$691.84M 513.39M USD $384.07K 285K USD $1.59 1.18 USD $1.63 1.21 USD $691.84M 513.39M USD 162.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.12 0.83 USD
+0.9
$690.18M 512.16M USD $133.4K 98.99K USD $1.06 0.78 USD $1.12 0.83 USD $690.18M 512.16M USD 0 -$0.11 -0.08 USD
i-80 Gold Corp.  IAU.TO $0.8399 0.62 USD
+1.2
$681.54M 505.74M USD $267.38K 198.41K USD $0.81 0.6 USD $0.8499 0.63 USD $681.54M 505.74M USD 0 -$0.52 -0.3 USD
Rusoro Mining  RMLFF $0.81
-1.34
$500.37M $33.9K $0.8 $0.81 $500.37M 0 -$0.08
Rio2  RIOFF $1.15
-1.71
$492.14M $96.72K $1.15 $1.19 $492.14M 115.00 $0.01
G2 Goldfields  GUYGF $2.02
+0.5
$485.78M $26.39K $1.95 $2.1 $485.78M 0 -$0.03
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.75 1.85 USD
+1.56
$15.43B 484.63M USD $4.12M 129.38K USD $58.25 1.83 USD $59.75 1.88 USD $15.43B 484.63M USD 0 -$3.32 -0.1 USD
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
Kingsgate Consolidated Limited  KCN.AX $2.5 1.65 USD
+4.6
$674.04M 446.12M USD $999.56K 661.57K USD $2.39 1.58 USD $2.53 1.67 USD $674.04M 446.12M USD 3.08 $0.81 0.54 USD
ATEX Resources Inc.  ATX.V $2.14 1.59 USD
-2.28
$597.47M 443.36M USD $159.01K 118K USD $2.14 1.59 USD $2.2 1.63 USD $597.47M 443.36M USD 0 -$0.22 -0.1 USD
Orezone Gold Corporation  ORE.TO $1.1 0.81 USD
-0.45
$581.13M 431.23M USD $786.84K 583.88K USD $1.08 0.8 USD $1.11 0.82 USD $581.13M 431.23M USD 6.08 $0.18 0.13 USD
Orezone Gold  ORZCF $0.8
-1.47
$424.57M $8.7K $0.8 $0.8 $424.57M 6.15 $0.13
Gold Reserve Ltd.  GRZ.V $4.91 3.64 USD
+4.43
$555.01M 411.85M USD $19.44K 14.43K USD $4.75 3.52 USD $4.99 3.7 USD $555.01M 411.85M USD 0 -$0.29 -0.2 USD
Gold Reserve  GDRZF $3.59
+4.06
$405.8M $72.54K $3.46 $3.63 $405.8M 0 -$0.21
Caledonia Mining  CMCL $20.36
-2.07
$392.84M $61.48K $20.33 $20.8 $392.84M 22.37 $0.91
Elemental Altus Royalties Corp.  ELE.V $2.06 1.53 USD
+3.52
$506.27M 375.68M USD $363.48K 269.72K USD $1.98 1.47 USD $2.06 1.53 USD $506.27M 375.68M USD 68.66 $0.03 0.02 USD
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $203.05K $1.46 $1.51 $370.1M 75.00 $0.02
Endomines Finland Oyj  PAMPALO.HE $30.7 33.56 USD
+4.96
$338.39M 369.9M USD $30.52K 33.36K USD $28.4 31.05 USD $30.7 33.56 USD $338.39M 369.9M USD 0 $0 0 USD
Thor Explorations  THXPF $0.54
-0.46
$363.07M $2.84K $0.54 $0.55 $363.07M 3.20 $0.17
Black Cat Syndicate Limited  BC8.AX $0.78 0.51 USD
0
$548.35M 362.93M USD $2.18M 1.44M USD $0.77 0.51 USD $0.8 0.53 USD $548.35M 362.93M USD 0 -$0.03 -0.01 USD
Thor Explorations Ltd.  THX.V $0.7399 0.55 USD
-2.63
$485.49M 360.26M USD $82.15K 60.96K USD $0.7399 0.55 USD $0.76 0.56 USD $485.49M 360.26M USD 3.08 $0.24 0.18 USD
Turaco Gold Limited  TCG.AX $0.4899 0.32 USD
+4.3
$525.88M 348.06M USD $901.18K 596.45K USD $0.4699 0.31 USD $0.4899 0.32 USD $525.88M 348.06M USD 0 -$0.02 -0.01 USD
Galiano Gold Inc.  GAU.TO $1.8 1.33 USD
-1.91
$463.59M 344.01M USD $91.4K 67.83K USD $1.78 1.32 USD $1.83 1.36 USD $463.59M 344.01M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.32
-1.49
$340.92M $479.7K $1.3 $1.34 $340.92M 0 -$0.07
Thor Explorations Ltd.  T2X.F $0.4699 0.51 USD
0
$307.04M 335.63M USD $618 675.56 USD $0.4699 0.51 USD $0.4699 0.51 USD $307.04M 335.63M USD 2.92 $0.16 0.17 USD
New Found Gold Corp.  NFG.V $1.92 1.42 USD
+3.51
$439.95M 326.47M USD $336.66K 249.82K USD $1.89 1.4 USD $1.95 1.45 USD $439.95M 326.47M USD 0 -$0.23 -0.1 USD
Probe Gold  PROBF $1.6
0
$326.33M $4.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources Corporation  MND.TO $4.56 3.38 USD
-1.94
$431.66M 320.32M USD $160.34K 118.98K USD $4.47 3.32 USD $4.67 3.47 USD $431.66M 320.32M USD 5.62 $0.81 0.6 USD
Osisko Development Corp.  ODV.V $3.11 2.31 USD
+3.67
$424.99M 315.37M USD $103.19K 76.57K USD $2.98 2.21 USD $3.15 2.34 USD $424.99M 315.37M USD 0 -$1.1 -0.8 USD
Mandalay Resources  MNDJF $3.29
-3.24
$312.87M $3.7K $3.29 $3.35 $312.87M 5.57 $0.59
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $863.94K 641.1K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Mako Mining Corp.  MKO.V $5.15 3.82 USD
+0.98
$411.03M 305.01M USD $103.94K 77.13K USD $5.06 3.75 USD $5.17 3.84 USD $411.03M 305.01M USD 12.56 $0.41 0.3 USD
Omai Gold Mines  OMGGF $0.4899
-2.97
$300.76M $62.5K $0.4899 $0.5 $300.76M 0 -$0.02
Mako Mining  MAKOF $3.74
-2.09
$298.49M $7.4K $3.72 $3.78 $298.49M 12.46 $0.3
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
GT Gold Holdings Limited  8299.HK $0.3099 0.04 USD
0
$2.27B 289.69M USD $92.89M 11.88M USD $0.2999 0.04 USD $0.3099 0.04 USD $2.27B 289.69M USD 30.50 $0.01 0.001 USD
Meeka Metals Limited  MEK.AX $0.14 0.09 USD
0
$408.2M 270.17M USD $6.75M 4.47M USD $0.14 0.09 USD $0.1499 0.1 USD $408.2M 270.17M USD 0 $0 0 USD
Alkane Resources Ltd  ALK.AX $0.67 0.44 USD
-4.29
$405.71M 268.52M USD $1.55M 1.02M USD $0.67 0.44 USD $0.6999 0.46 USD $405.71M 268.52M USD 22.33 $0.03 0.02 USD
Contango Ore  CTGO $19.88
-0.3
$249.56M $75.21K $19.73 $20.52 $249.56M 0 -$3.23
Founders Metals Inc.  FDR.V $3.27 2.43 USD
-3.25
$331.41M 245.93M USD $180.89K 134.23K USD $3.15 2.34 USD $3.47 2.57 USD $331.41M 245.93M USD 0 -$0.13 -0.09 USD
Meeka Metals Limited  1KX0.F $0.07 0.08 USD
0
$217.75M 238.03M USD $2.7K 2.95K USD $0.07 0.08 USD $0.07 0.08 USD $217.75M 238.03M USD 0 $0 0 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
0
$310.98M 230.76M USD $154.63K 114.75K USD $1.2 0.89 USD $1.24 0.92 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
AuMas Resources Berhad  0098.KL $0.5999 0.13 USD
-0.83
$1.08B 230.45M USD $1.08M 229.96K USD $0.5899 0.13 USD $0.6099 0.13 USD $1.08B 230.45M USD 29.75 $0.02 0.004 USD
WIA Gold Limited  WIA.AX $0.26 0.17 USD
0
$348.15M 230.42M USD $45.54K 30.14K USD $0.26 0.17 USD $0.26 0.17 USD $348.15M 230.42M USD 0 $0 0 USD
Idaho Strategic Resources  IDR $16.24
+21.43
$228.21M $1.82M $14.35 $16.39 $228.21M 26.18 $0.62
Serabi Gold plc  SBI.TO $3.34 2.48 USD
+2.45
$305.36M 226.59M USD $23.93K 17.76K USD $3.31 2.46 USD $3.44 2.55 USD $305.36M 226.59M USD 5.66 $0.59 0.44 USD
Steppe Gold  STPGF $0.89
-1.66
$225.4M $9.5K $0.89 $0.91 $225.4M 4.69 $0.19
Heliostar Metals  HSTXF $0.91
+0.33
$223.41M $24.3K $0.9 $0.91 $223.41M 3.49 $0.26
Heliostar Metals Ltd.  HSTR.V $1.23 0.91 USD
-1.6
$299.53M 222.27M USD $153.43K 113.85K USD $1.21 0.9 USD $1.26 0.93 USD $299.53M 222.27M USD 3.51 $0.35 0.26 USD
Jaguar Mining Inc.  JAG.TO $3.77 2.8 USD
+1.34
$299.01M 221.89M USD $125.97K 93.48K USD $3.63 2.69 USD $3.81 2.82 USD $299.01M 221.89M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines  THM $1.05
+11.61
$220.76M $500.32K $0.9399 $1.05 $220.76M 0 -$0.02
Jaguar Mining  JAGGF $2.75
+1.85
$219.83M $5.5K $2.68 $2.75 $219.83M 0 -$0.08
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
International Tower Hill Mines Ltd.  ITH.TO $1.42 1.05 USD
+9.23
$295.2M 219.05M USD $8.21K 6.09K USD $1.3 0.96 USD $1.42 1.05 USD $295.2M 219.05M USD 0 -$0.03 -0.02 USD
St Barbara Limited  SBM.AX $0.28 0.19 USD
-1.75
$303.2M 200.67M USD $2.22M 1.47M USD $0.28 0.19 USD $0.2899 0.19 USD $303.2M 200.67M USD 0 -$0.07 -0.04 USD
Dateline Resources Limited  DTR.AX $0.08999 0.06 USD
-4.3
$280.49M 185.65M USD $8.68M 5.74M USD $0.08999 0.06 USD $0.08999 0.06 USD $280.49M 185.65M USD 0 $0 0 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-0.94
$249.64M 185.25M USD $88.63K 65.77K USD $1.04 0.77 USD $1.06 0.79 USD $249.64M 185.25M USD 0 -$0.01 -0.007 USD
Thesis Gold  THSGF $0.77
+3.74
$183.79M $2K $0.77 $0.77 $183.79M 0 -$0.01
Goldgroup Mining  GGAZF $0.79
+0.83
$171.54M $555 $0.79 $0.79 $171.54M 0 -$0.1
U.S. Gold  USAU $12.26
+1.07
$170.11M $204.25K $12.05 $12.45 $170.11M 0 -$1.37
Tribune Resources Limited  TBR.AX $4.77 3.16 USD
0
$250.27M 165.64M USD $1.91K 1.26K USD $4.77 3.16 USD $4.77 3.16 USD $250.27M 165.64M USD 19.87 $0.24 0.16 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+2.74
$217.8M 161.62M USD $743.5K 551.72K USD $0.3599 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Minera Alamos  MAIFF $0.27
+2.62
$159.2M $71.85K $0.26 $0.27 $159.2M 0 -$0.08
Brightstar Resources Limited  BTR.AX $0.4699 0.31 USD
+5.62
$234.59M 155.26M USD $1.16M 768.78K USD $0.45 0.29 USD $0.4699 0.31 USD $234.59M 155.26M USD 0 -$0.1 -0.06 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+3.45
$231.64M 153.31M USD $531.44K 351.74K USD $0.2999 0.2 USD $0.2999 0.2 USD $231.64M 153.31M USD 0 -$0.04 -0.02 USD
GoldMining Inc.  GOLD.TO $1.01 0.75 USD
+2.02
$197.99M 146.92M USD $128.71K 95.51K USD $0.9899 0.73 USD $1.02 0.76 USD $197.99M 146.92M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.66 3.46 USD
+1.16
$197.14M 146.29M USD $97.85K 72.61K USD $4.6 3.41 USD $4.72 3.5 USD $197.14M 146.29M USD 7.63 $0.61 0.45 USD
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $1.83M 1.21M USD $0.16 0.11 USD $0.17 0.11 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Amex Exploration  AMXEF $1.17
+1.74
$145.77M $6.76K $1.16 $1.17 $145.77M 0 -$0.01
Amex Exploration Inc.  AMX.V $1.6 1.19 USD
0
$195.86M 145.34M USD $48.92K 36.3K USD $1.58 1.17 USD $1.6 1.19 USD $195.86M 145.34M USD 0 -$0.01 -0.007 USD
GoldMining  GLDG $0.7399
+2.03
$145M $367.46K $0.7299 $0.75 $145M 0 -$0.1
First Mining Gold  FFMGF $0.13
-3.35
$143.2M $608.63K $0.13 $0.14 $143.2M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا