صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (398)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (6)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Resources NL EMR.AX | $3.69 2.44 USD |
-1.34
|
$2.43B 1.61B USD | $3.4M 2.25M USD | $3.66 2.42 USD | $3.8 2.52 USD | $2.43B 1.61B USD | 24.59 | $0.15 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.63 1.23 USD |
+1.16
|
$12.39B 1.58B USD | $9.29M 1.19M USD | $9.25 1.18 USD | $9.75 1.25 USD | $12.39B 1.58B USD | 15.53 | $0.62 0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $21.06 15.62 USD |
+1.37
|
$2.12B 1.57B USD | $84.58K 62.76K USD | $20.7 15.36 USD | $21.14 15.69 USD | $2.12B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $15.39 — |
+1.32
|
$1.55B — | $603.19K — | $15.1 — | $15.48 — | $1.55B — | 0 | -$0.11 — | |
| Centerra Gold Inc. CG.TO | $9.79 7.26 USD |
+0.2
|
$2.03B 1.51B USD | $500.06K 371.07K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.03B 1.51B USD | 39.15 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.17 — |
+0.21
|
$1.49B — | $438.09K — | $7.07 — | $7.19 — | $1.49B — | 39.80 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
+0.96
|
$9.28B 1.19B USD | $5.94M 759.71K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| Montage Gold MAUTF | $3.3 — |
+1.85
|
$1.18B — | $1.9K — | $3.26 — | $3.3 — | $1.18B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.39 — |
-0.15
|
$1.16B — | $139.82K — | $13.24 — | $13.52 — | $1.16B — | 12.09 | $1.11 — | |
| Southern Cross Gold Consolidated MWSNF | $4.01 — |
+1.01
|
$998.09M — | $13.6K — | $3.9 — | $4.01 — | $998.09M — | 0 | -$0.06 — | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.28
|
$1.44B 953.65M USD | $15.29M 10.12M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.44B 953.65M USD | 13.50 | $0.07 0.05 USD | |
| Snowline Gold SNWGF | $5.88 — |
+0.34
|
$945.64M — | $7.9K — | $5.84 — | $5.88 — | $945.64M — | 0 | -$0.14 — | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+2.34
|
$1.43B 944.61M USD | $13.98M 9.25M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.43B 944.61M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+4.32
|
$1.42B 942.96M USD | $9.54M 6.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.42B 942.96M USD | 24.16 | $0.03 0.02 USD | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$881.25M — | $101K — | $0.5899 — | $0.63 — | $881.25M — | 11.83 | $0.05 — | |
| Catalyst Metals Limited CYL.AX | $5.2 3.44 USD |
-2.26
|
$1.31B 866.55M USD | $926.33K 613.1K USD | $5.17 3.42 USD | $5.52 3.65 USD | $1.31B 866.55M USD | 15.75 | $0.33 0.22 USD | |
| Rupert Resources RUPRF | $3.5 — |
0
|
$823.55M — | $2.8K — | $3.5 — | $3.54 — | $823.55M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.03 2.01 USD |
+3.41
|
$1.23B 814.64M USD | $1.75M 1.16M USD | $2.96 1.96 USD | $3.07 2.03 USD | $1.23B 814.64M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+6.17
|
$1.2B 792.28M USD | $10.63M 7.03M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.2B 792.28M USD | 0 | -$0.01 -0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
+0.46
|
$11.54T 737.21M USD | $86.82M 5.55K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.04 | $11.46 0.0007 USD | |
| Asante Gold Corporation ASE.CN | $1.61 1.19 USD |
-1.23
|
$806.84M 598.73M USD | $60K 44.52K USD | $1.6 1.19 USD | $1.62 1.2 USD | $806.84M 598.73M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$597.55M — | $6.1K — | $1.13 — | $1.15 — | $597.55M — | 0 | -$0.14 — | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
+1.65
|
$750.7M 557.07M USD | $214.5K 159.17K USD | $2.42 1.8 USD | $2.47 1.83 USD | $750.7M 557.07M USD | 5.04 | $0.49 0.36 USD | |
| Mineros MNSAF | $1.78 — |
-11
|
$540.38M — | $700 — | $1.85 — | $1.87 — | $540.38M — | 4.94 | $0.36 — | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $61.08K 45.32K USD | $3.19 2.37 USD | $3.31 2.46 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+1.25
|
$691.84M 513.39M USD | $384.07K 285K USD | $1.59 1.18 USD | $1.63 1.21 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
+0.9
|
$690.18M 512.16M USD | $133.4K 98.99K USD | $1.06 0.78 USD | $1.12 0.83 USD | $690.18M 512.16M USD | 0 | -$0.11 -0.08 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
+1.2
|
$681.54M 505.74M USD | $267.38K 198.41K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $681.54M 505.74M USD | 0 | -$0.52 -0.3 USD | |
| Rusoro Mining RMLFF | $0.81 — |
-1.34
|
$500.37M — | $33.9K — | $0.8 — | $0.81 — | $500.37M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.15 — |
-1.71
|
$492.14M — | $96.72K — | $1.15 — | $1.19 — | $492.14M — | 115.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.02 — |
+0.5
|
$485.78M — | $26.39K — | $1.95 — | $2.1 — | $485.78M — | 0 | -$0.03 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.75 1.85 USD |
+1.56
|
$15.43B 484.63M USD | $4.12M 129.38K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.43B 484.63M USD | 0 | -$3.32 -0.1 USD | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$447.27M — | $5.9K — | $1.55 — | $1.75 — | $447.27M — | 0 | -$0.16 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.5 1.65 USD |
+4.6
|
$674.04M 446.12M USD | $999.56K 661.57K USD | $2.39 1.58 USD | $2.53 1.67 USD | $674.04M 446.12M USD | 3.08 | $0.81 0.54 USD | |
| ATEX Resources Inc. ATX.V | $2.14 1.59 USD |
-2.28
|
$597.47M 443.36M USD | $159.01K 118K USD | $2.14 1.59 USD | $2.2 1.63 USD | $597.47M 443.36M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.81 USD |
-0.45
|
$581.13M 431.23M USD | $786.84K 583.88K USD | $1.08 0.8 USD | $1.11 0.82 USD | $581.13M 431.23M USD | 6.08 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.8 — |
-1.47
|
$424.57M — | $8.7K — | $0.8 — | $0.8 — | $424.57M — | 6.15 | $0.13 — | |
| Gold Reserve Ltd. GRZ.V | $4.91 3.64 USD |
+4.43
|
$555.01M 411.85M USD | $19.44K 14.43K USD | $4.75 3.52 USD | $4.99 3.7 USD | $555.01M 411.85M USD | 0 | -$0.29 -0.2 USD | |
| Gold Reserve GDRZF | $3.59 — |
+4.06
|
$405.8M — | $72.54K — | $3.46 — | $3.63 — | $405.8M — | 0 | -$0.21 — | |
| Caledonia Mining CMCL | $20.36 — |
-2.07
|
$392.84M — | $61.48K — | $20.33 — | $20.8 — | $392.84M — | 22.37 | $0.91 — | |
| Elemental Altus Royalties Corp. ELE.V | $2.06 1.53 USD |
+3.52
|
$506.27M 375.68M USD | $363.48K 269.72K USD | $1.98 1.47 USD | $2.06 1.53 USD | $506.27M 375.68M USD | 68.66 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.5 — |
+3.45
|
$370.1M — | $203.05K — | $1.46 — | $1.51 — | $370.1M — | 75.00 | $0.02 — | |
| Endomines Finland Oyj PAMPALO.HE | $30.7 33.56 USD |
+4.96
|
$338.39M 369.9M USD | $30.52K 33.36K USD | $28.4 31.05 USD | $30.7 33.56 USD | $338.39M 369.9M USD | 0 | $0 0 USD | |
| Thor Explorations THXPF | $0.54 — |
-0.46
|
$363.07M — | $2.84K — | $0.54 — | $0.55 — | $363.07M — | 3.20 | $0.17 — | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $2.18M 1.44M USD | $0.77 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $82.15K 60.96K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.3
|
$525.88M 348.06M USD | $901.18K 596.45K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $525.88M 348.06M USD | 0 | -$0.02 -0.01 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.33 USD |
-1.91
|
$463.59M 344.01M USD | $91.4K 67.83K USD | $1.78 1.32 USD | $1.83 1.36 USD | $463.59M 344.01M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.32 — |
-1.49
|
$340.92M — | $479.7K — | $1.3 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
| New Found Gold Corp. NFG.V | $1.92 1.42 USD |
+3.51
|
$439.95M 326.47M USD | $336.66K 249.82K USD | $1.89 1.4 USD | $1.95 1.45 USD | $439.95M 326.47M USD | 0 | -$0.23 -0.1 USD | |
| Probe Gold PROBF | $1.6 — |
0
|
$326.33M — | $4.85K — | $1.6 — | $1.62 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources Corporation MND.TO | $4.56 3.38 USD |
-1.94
|
$431.66M 320.32M USD | $160.34K 118.98K USD | $4.47 3.32 USD | $4.67 3.47 USD | $431.66M 320.32M USD | 5.62 | $0.81 0.6 USD | |
| Osisko Development Corp. ODV.V | $3.11 2.31 USD |
+3.67
|
$424.99M 315.37M USD | $103.19K 76.57K USD | $2.98 2.21 USD | $3.15 2.34 USD | $424.99M 315.37M USD | 0 | -$1.1 -0.8 USD | |
| Mandalay Resources MNDJF | $3.29 — |
-3.24
|
$312.87M — | $3.7K — | $3.29 — | $3.35 — | $312.87M — | 5.57 | $0.59 — | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $863.94K 641.1K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.15 3.82 USD |
+0.98
|
$411.03M 305.01M USD | $103.94K 77.13K USD | $5.06 3.75 USD | $5.17 3.84 USD | $411.03M 305.01M USD | 12.56 | $0.41 0.3 USD | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $3.74 — |
-2.09
|
$298.49M — | $7.4K — | $3.72 — | $3.78 — | $298.49M — | 12.46 | $0.3 — | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $92.89M 11.88M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$408.2M 270.17M USD | $6.75M 4.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.67 0.44 USD |
-4.29
|
$405.71M 268.52M USD | $1.55M 1.02M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $405.71M 268.52M USD | 22.33 | $0.03 0.02 USD | |
| Contango Ore CTGO | $19.88 — |
-0.3
|
$249.56M — | $75.21K — | $19.73 — | $20.52 — | $249.56M — | 0 | -$3.23 — | |
| Founders Metals Inc. FDR.V | $3.27 2.43 USD |
-3.25
|
$331.41M 245.93M USD | $180.89K 134.23K USD | $3.15 2.34 USD | $3.47 2.57 USD | $331.41M 245.93M USD | 0 | -$0.13 -0.09 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
0
|
$310.98M 230.76M USD | $154.63K 114.75K USD | $1.2 0.89 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
-0.83
|
$1.08B 230.45M USD | $1.08M 229.96K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $1.08B 230.45M USD | 29.75 | $0.02 0.004 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $45.54K 30.14K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Idaho Strategic Resources IDR | $16.24 — |
+21.43
|
$228.21M — | $1.82M — | $14.35 — | $16.39 — | $228.21M — | 26.18 | $0.62 — | |
| Serabi Gold plc SBI.TO | $3.34 2.48 USD |
+2.45
|
$305.36M 226.59M USD | $23.93K 17.76K USD | $3.31 2.46 USD | $3.44 2.55 USD | $305.36M 226.59M USD | 5.66 | $0.59 0.44 USD | |
| Steppe Gold STPGF | $0.89 — |
-1.66
|
$225.4M — | $9.5K — | $0.89 — | $0.91 — | $225.4M — | 4.69 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
+0.33
|
$223.41M — | $24.3K — | $0.9 — | $0.91 — | $223.41M — | 3.49 | $0.26 — | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $153.43K 113.85K USD | $1.21 0.9 USD | $1.26 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.77 2.8 USD |
+1.34
|
$299.01M 221.89M USD | $125.97K 93.48K USD | $3.63 2.69 USD | $3.81 2.82 USD | $299.01M 221.89M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines THM | $1.05 — |
+11.61
|
$220.76M — | $500.32K — | $0.9399 — | $1.05 — | $220.76M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.75 — |
+1.85
|
$219.83M — | $5.5K — | $2.68 — | $2.75 — | $219.83M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.42 1.05 USD |
+9.23
|
$295.2M 219.05M USD | $8.21K 6.09K USD | $1.3 0.96 USD | $1.42 1.05 USD | $295.2M 219.05M USD | 0 | -$0.03 -0.02 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $2.22M 1.47M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $8.68M 5.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $88.63K 65.77K USD | $1.04 0.77 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold THSGF | $0.77 — |
+3.74
|
$183.79M — | $2K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.79 — |
+0.83
|
$171.54M — | $555 — | $0.79 — | $0.79 — | $171.54M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $12.26 — |
+1.07
|
$170.11M — | $204.25K — | $12.05 — | $12.45 — | $170.11M — | 0 | -$1.37 — | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $743.5K 551.72K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.27 — |
+2.62
|
$159.2M — | $71.85K — | $0.26 — | $0.27 — | $159.2M — | 0 | -$0.08 — | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+5.62
|
$234.59M 155.26M USD | $1.16M 768.78K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $234.59M 155.26M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$231.64M 153.31M USD | $531.44K 351.74K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $231.64M 153.31M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.01 0.75 USD |
+2.02
|
$197.99M 146.92M USD | $128.71K 95.51K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $197.99M 146.92M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.66 3.46 USD |
+1.16
|
$197.14M 146.29M USD | $97.85K 72.61K USD | $4.6 3.41 USD | $4.72 3.5 USD | $197.14M 146.29M USD | 7.63 | $0.61 0.45 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.83M 1.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Amex Exploration AMXEF | $1.17 — |
+1.74
|
$145.77M — | $6.76K — | $1.16 — | $1.17 — | $145.77M — | 0 | -$0.01 — | |
| Amex Exploration Inc. AMX.V | $1.6 1.19 USD |
0
|
$195.86M 145.34M USD | $48.92K 36.3K USD | $1.58 1.17 USD | $1.6 1.19 USD | $195.86M 145.34M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining GLDG | $0.7399 — |
+2.03
|
$145M — | $367.46K — | $0.7299 — | $0.75 — | $145M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.13 — |
-3.35
|
$143.2M — | $608.63K — | $0.13 — | $0.14 — | $143.2M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||