Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16 17.49 USD |
0
|
$832.11M 909.6M USD | $292 319.2 USD | $16 17.49 USD | $16.08 17.58 USD | $832.11M 909.6M USD | 0 | -$4.4 -4.8 USD | |
| Penguin Solutions, Inc. 850.F | $15.4 16.83 USD |
0
|
$825.65M 902.55M USD | $350 382.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
+2.78
|
$820.98M 897.45M USD | $15 16.4 USD | $54 59.03 USD | $55.5 60.67 USD | $820.98M 897.45M USD | 19.33 | $2.87 3.14 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
+0.85
|
$816.47M 892.51M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.47M 892.51M USD | 0 | -$5.72 -6.2 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
0
|
$805.85M 880.9M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $805.85M 880.9M USD | 13.97 | $0.73 0.8 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.04 16.44 USD |
+1.76
|
$800.97M 875.57M USD | $182 198.95 USD | $15.04 16.44 USD | $15.04 16.44 USD | $800.97M 875.57M USD | 17.69 | $0.85 0.93 USD | |
| Bel Fuse Inc. BF2B.F | $64 69.96 USD |
0
|
$798.8M 873.19M USD | $190 207.7 USD | $64 69.96 USD | $64 69.96 USD | $798.8M 873.19M USD | 22.29 | $2.87 3.14 USD | |
| Nagarro SE NA9.F | $59.85 65.42 USD |
-0.83
|
$793.32M 867.2M USD | $1 1.09 USD | $59.85 65.42 USD | $59.85 65.42 USD | $793.32M 867.2M USD | 18.13 | $3.3 3.61 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.5 19.13 USD |
0
|
$791.26M 864.95M USD | $100 109.31 USD | $17.5 19.13 USD | $17.7 19.35 USD | $791.26M 864.95M USD | 31.81 | $0.55 0.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.34 8.02 USD |
+2.09
|
$788.61M 862.06M USD | $70 76.52 USD | $7.22 7.89 USD | $7.34 8.02 USD | $788.61M 862.06M USD | 0 | -$0.82 -0.8 USD | |
| ScanSource, Inc. SC3.F | $34.6 37.82 USD |
0
|
$781.81M 854.62M USD | $95 103.85 USD | $34.6 37.82 USD | $34.6 37.82 USD | $781.81M 854.62M USD | 14.12 | $2.45 2.68 USD | |
| Skyworth Group Limited KYW0.F | $9.6 10.49 USD |
+0.52
|
$767.56M 839.04M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $767.56M 839.04M USD | 10.66 | $0.9 0.98 USD | |
| NCAB Group AB (publ) XB1.F | $4.1 4.48 USD |
+3.22
|
$766.58M 837.98M USD | $350 382.6 USD | $3.85 4.21 USD | $4.1 4.48 USD | $766.58M 837.98M USD | 37.27 | $0.11 0.12 USD | |
| Quest Holdings S.A. 9IVA.F | $6.8 7.43 USD |
+1.64
|
$765.64M 836.95M USD | $198 216.44 USD | $6.8 7.43 USD | $6.8 7.43 USD | $765.64M 836.95M USD | 14.46 | $0.47 0.51 USD | |
| Stratasys Ltd. SCY.F | $9.11 9.95 USD |
+0.26
|
$765.28M 836.56M USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.96 USD | $765.28M 836.56M USD | 0 | -$1.33 -1.4 USD | |
| SUSS MicroTec SE SMHN.F | $39.88 43.59 USD |
+4.28
|
$762.33M 833.33M USD | $875 956.49 USD | $38.26 41.82 USD | $39.88 43.59 USD | $762.33M 833.33M USD | 13.47 | $2.96 3.24 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-1.49
|
$761.2M 832.09M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $761.2M 832.09M USD | 11.43 | $1.74 1.9 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$757.16M 827.68M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $757.16M 827.68M USD | 10.86 | $0.03 0.03 USD | |
| Endava plc 2Y5.F | $12.5 13.66 USD |
0
|
$745.76M 815.22M USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $745.76M 815.22M USD | 34.72 | $0.36 0.39 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
+6.98
|
$729.75M 797.72M USD | $750 819.85 USD | $13 14.21 USD | $13.8 15.09 USD | $729.75M 797.72M USD | 20.59 | $0.67 0.73 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
0
|
$728.83M 796.71M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $728.83M 796.71M USD | 34.05 | $0.74 0.81 USD | |
| Yext, Inc. 0YE.F | $5.77 6.31 USD |
0
|
$722M 789.25M USD | $670 732.4 USD | $5.77 6.31 USD | $5.77 6.31 USD | $722M 789.25M USD | 0 | -$0.19 -0.2 USD | |
| TOWA Corporation TWA.F | $9.35 10.22 USD |
+2.19
|
$719.91M 786.96M USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $719.91M 786.96M USD | 13.95 | $0.67 0.73 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
+1.08
|
$719.06M 786.03M USD | $88 96.2 USD | $37.4 40.88 USD | $37.4 40.88 USD | $719.06M 786.03M USD | 0 | -$0.04 -0.04 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.F | $2.02 2.21 USD |
0
|
$717.6M 784.43M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $717.6M 784.43M USD | 0 | -$0.41 -0.4 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-1.55
|
$717.53M 784.36M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $717.53M 784.36M USD | 0 | -$0.07 -0.07 USD | |
| PROS Holdings, Inc. PH2.F | $14.9 16.29 USD |
0
|
$713M 779.41M USD | $63 68.87 USD | $14.9 16.29 USD | $14.9 16.29 USD | $713M 779.41M USD | 0 | -$0.24 -0.2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8 8.75 USD |
0
|
$712.5M 778.86M USD | $67 73.24 USD | $8 8.75 USD | $8 8.75 USD | $712.5M 778.86M USD | 8.98 | $0.89 0.97 USD | |
| Cohu, Inc. CU3.F | $14.9 16.29 USD |
+2.05
|
$707.78M 773.7M USD | $132 144.29 USD | $14.9 16.29 USD | $14.9 16.29 USD | $707.78M 773.7M USD | 0 | -$1.62 -1.7 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.46 0.51 USD |
-0.85
|
$703.16M 768.65M USD | $3.6K 3.94K USD | $0.46 0.51 USD | $0.46 0.51 USD | $703.16M 768.65M USD | 0 | -$0.33 -0.3 USD | |
| Datatec Limited DTT0.F | $5.8 6.34 USD |
-2.52
|
$702.76M 768.21M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $702.76M 768.21M USD | 13.48 | $0.43 0.47 USD | |
| Better Collective A/S 9C8.F | $11.28 12.33 USD |
-0.97
|
$702.37M 767.79M USD | $5 5.47 USD | $11.28 12.33 USD | $11.28 12.33 USD | $702.37M 767.79M USD | 24.00 | $0.47 0.51 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.65 24.76 USD |
+2.72
|
$691.92M 756.36M USD | $90 98.38 USD | $22.65 24.76 USD | $22.65 24.76 USD | $691.92M 756.36M USD | 18.26 | $1.24 1.36 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.23 5.72 USD |
+2.35
|
$685.21M 749.03M USD | $50 54.66 USD | $5.1 5.57 USD | $5.23 5.72 USD | $685.21M 749.03M USD | 12.75 | $0.41 0.45 USD | |
| Daktronics, Inc. DA3.F | $13.44 14.69 USD |
+0.19
|
$676.05M 739.01M USD | $1.2K 1.31K USD | $13.44 14.69 USD | $13.44 14.69 USD | $676.05M 739.01M USD | 448.00 | $0.03 0.03 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
+0.93
|
$675.69M 738.62M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $675.69M 738.62M USD | 31.76 | $0.17 0.19 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
-2.95
|
$674.83M 737.68M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $674.83M 737.68M USD | 19.90 | $0.33 0.36 USD | |
| Cognyte Software Ltd. 81M.F | $9.15 10 USD |
-2.14
|
$666.67M 728.76M USD | $66 72.15 USD | $9.15 10 USD | $9.45 10.33 USD | $666.67M 728.76M USD | 0 | -$0.15 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.6 21.43 USD |
-0.25
|
$664.17M 726.03M USD | $11 12.02 USD | $19.6 21.43 USD | $19.6 21.43 USD | $664.17M 726.03M USD | 26.84 | $0.73 0.8 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
-1.45
|
$650.09M 710.63M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $650.09M 710.63M USD | 25.50 | $0.16 0.17 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
0
|
$646.8M 707.03M USD | $180 196.76 USD | $97 106.03 USD | $97 106.03 USD | $646.8M 707.03M USD | 53.00 | $1.83 2 USD | |
| Frequentis AG FQT.F | $47.4 51.81 USD |
+2.82
|
$637.16M 696.5M USD | $7.17K 7.84K USD | $46.3 50.61 USD | $48.3 52.8 USD | $637.16M 696.5M USD | 28.72 | $1.65 1.8 USD | |
| PDF Solutions, Inc. PD9.F | $16.11 17.61 USD |
+0.25
|
$633.13M 692.1M USD | $150 163.97 USD | $16.11 17.61 USD | $16.14 17.64 USD | $633.13M 692.1M USD | 537.00 | $0.03 0.03 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.2 17.71 USD |
-2.41
|
$629.37M 687.99M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $629.37M 687.99M USD | 0 | -$4.02 -4.3 USD | |
| Vercom S.A. 14W.F | $27.5 30.06 USD |
+3.58
|
$626.21M 684.53M USD | $60 65.59 USD | $27.5 30.06 USD | $27.5 30.06 USD | $626.21M 684.53M USD | 30.89 | $0.89 0.97 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
0
|
$618.76M 676.39M USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $618.76M 676.39M USD | 19.00 | $2.21 2.42 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
0
|
$616.86M 674.31M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $616.86M 674.31M USD | 208.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
+0.93
|
$615.36M 672.67M USD | $500 546.57 USD | $42.8 46.79 USD | $43.2 47.22 USD | $615.36M 672.67M USD | 80.00 | $0.54 0.59 USD | |
| GFT Technologies SE GFT.F | $23.05 25.2 USD |
-1.07
|
$606.81M 663.33M USD | $64 69.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.61M 655.45M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| NCC Group plc NZB.F | $1.93 2.11 USD |
+5.46
|
$598.85M 654.63M USD | $118 128.99 USD | $1.83 2 USD | $1.93 2.11 USD | $598.85M 654.63M USD | 0 | -$0.1 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $19.3 21.1 USD |
-0.52
|
$598.83M 654.6M USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $598.83M 654.6M USD | 34.46 | $0.56 0.61 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.1 17.6 USD |
-0.62
|
$597.7M 653.37M USD | $33 36.07 USD | $16 17.49 USD | $16.1 17.6 USD | $597.7M 653.37M USD | 14.00 | $1.15 1.26 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-0.92
|
$597.35M 652.99M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $597.35M 652.99M USD | 29.18 | $0.74 0.81 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.26 1.38 USD |
+5.88
|
$587.98M 642.74M USD | $15.4K 16.83K USD | $1.26 1.38 USD | $1.26 1.38 USD | $587.98M 642.74M USD | 13.99 | $0.09 0.1 USD | |
| TomTom N.V. OEMA.F | $4.78 5.22 USD |
-0.83
|
$587.5M 642.22M USD | $45 49.19 USD | $4.78 5.22 USD | $4.78 5.22 USD | $587.5M 642.22M USD | 0 | -$0.08 -0.08 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-0.7
|
$585.31M 639.82M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $585.31M 639.82M USD | 282.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.28 2.49 USD |
-0.87
|
$580.68M 634.77M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $580.68M 634.77M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Solar Inc. L5A.F | $8.63 9.43 USD |
+0.4
|
$579.43M 633.39M USD | $200 218.63 USD | $8.63 9.43 USD | $8.63 9.43 USD | $579.43M 633.39M USD | 0 | -$0.3 -0.3 USD | |
| adesso SE ADN1.F | $88.6 96.85 USD |
-0.45
|
$577.87M 631.69M USD | $56 61.22 USD | $88.6 96.85 USD | $88.6 96.85 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| PayPoint plc PAN.F | $8.15 8.91 USD |
0
|
$573.33M 626.73M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $573.33M 626.73M USD | 12.53 | $0.65 0.71 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
+16.55
|
$569.44M 622.47M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $569.44M 622.47M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $39.5 43.18 USD |
+2.6
|
$569.14M 622.15M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $569.14M 622.15M USD | 20.25 | $1.95 2.13 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19 20.77 USD |
+2.26
|
$565.44M 618.1M USD | $275 300.61 USD | $18.21 19.91 USD | $19 20.77 USD | $565.44M 618.1M USD | 0 | -$0.68 -0.7 USD | |
| Quadient S.A. NEQ0.F | $1.09 1.19 USD |
-0.91
|
$561.41M 613.69M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $561.41M 613.69M USD | 8.38 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $16.54 18.08 USD |
-0.6
|
$557.79M 609.74M USD | $121 132.27 USD | $16.54 18.08 USD | $16.54 18.08 USD | $557.79M 609.74M USD | 8.48 | $1.95 2.13 USD | |
| Similarweb Ltd. 63X.F | $6.53 7.14 USD |
-0.61
|
$553.49M 605.04M USD | $1.15K 1.26K USD | $6.53 7.14 USD | $6.61 7.23 USD | $553.49M 605.04M USD | 0 | -$0.19 -0.2 USD | |
| PowerFleet, Inc. 3LO.F | $4.06 4.44 USD |
-3.33
|
$547.3M 598.28M USD | $200 218.63 USD | $4.06 4.44 USD | $4.22 4.61 USD | $547.3M 598.28M USD | 0 | -$0.45 -0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $7.45 8.14 USD |
0
|
$544.29M 594.98M USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $544.29M 594.98M USD | 10.64 | $0.7 0.77 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
+1.46
|
$539.09M 589.3M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $539.09M 589.3M USD | 10.69 | $1.3 1.42 USD | |
| Xerox Holdings Corporation XER2.F | $4.27 4.66 USD |
+6.67
|
$536.81M 586.8M USD | $5.05K 5.52K USD | $4 4.37 USD | $4.27 4.66 USD | $536.81M 586.8M USD | 0 | -$9.29 -10.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
+1.13
|
$534.71M 584.51M USD | $80 87.45 USD | $71.8 78.49 USD | $71.8 78.49 USD | $534.71M 584.51M USD | 26.01 | $2.76 3.02 USD | |
| Mesa Laboratories, Inc. MLI.F | $96 104.94 USD |
0
|
$529.11M 578.39M USD | $160 174.9 USD | $96 104.94 USD | $96 104.94 USD | $529.11M 578.39M USD | 0 | -$40.73 -44.5 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+1.27
|
$523.09M 571.81M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $523.09M 571.81M USD | 0 | -$0.02 -0.02 USD | |
| Tinexta S.p.A. 7T4.F | $11.24 12.29 USD |
-0.35
|
$522.22M 570.86M USD | $10K 10.93K USD | $11.24 12.29 USD | $11.24 12.29 USD | $522.22M 570.86M USD | 28.09 | $0.4 0.44 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
+0.68
|
$515.14M 563.12M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $515.14M 563.12M USD | 20.00 | $1.49 1.63 USD | |
| Sygnity S.A. CPN.F | $21.9 23.94 USD |
+0.92
|
$514.86M 562.81M USD | $200 218.63 USD | $21.9 23.94 USD | $21.9 23.94 USD | $514.86M 562.81M USD | 84.23 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $3.68 4.02 USD |
+1.66
|
$507.49M 554.76M USD | $1.11K 1.21K USD | $3.68 4.02 USD | $3.68 4.02 USD | $507.49M 554.76M USD | 2.42 | $1.52 1.66 USD | |
| TXT e-solutions S.p.A. TXE.F | $39.3 42.96 USD |
+10.86
|
$504.99M 552.02M USD | $1.5K 1.64K USD | $36.35 39.74 USD | $39.3 42.96 USD | $504.99M 552.02M USD | 30.46 | $1.29 1.41 USD | |
| Pexip Holding ASA 4W9.F | $4.98 5.44 USD |
-2.16
|
$504.19M 551.14M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $504.19M 551.14M USD | 45.27 | $0.11 0.12 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.7 USD |
0
|
$503.96M 550.89M USD | $220 240.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $503.96M 550.89M USD | 10.66 | $0.06 0.07 USD | |
| Lime Technologies AB (publ) LTX.F | $37.65 41.16 USD |
+2.59
|
$500.12M 546.7M USD | $10 10.93 USD | $37.65 41.16 USD | $37.65 41.16 USD | $500.12M 546.7M USD | 57.92 | $0.65 0.71 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.1 15.41 USD |
0
|
$496.34M 542.56M USD | $32 34.98 USD | $14.1 15.41 USD | $14.1 15.41 USD | $496.34M 542.56M USD | 0 | -$0.41 -0.4 USD | |
| Silex Systems Limited RW4.F | $2 2.19 USD |
+2.04
|
$494.4M 540.44M USD | $5.9K 6.45K USD | $1.92 2.1 USD | $2.06 2.25 USD | $494.4M 540.44M USD | 0 | -$0.07 -0.07 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
0
|
$493.7M 539.68M USD | $401 438.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $493.7M 539.68M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3599 0.4 USD |
0
|
$487.85M 533.29M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $487.85M 533.29M USD | 12.06 | $0.03 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.26 5.75 USD |
-14.89
|
$478.21M 522.75M USD | $1.7K 1.86K USD | $5.26 5.75 USD | $6.28 6.86 USD | $478.21M 522.75M USD | 0 | -$0.45 -0.4 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
0
|
$474.58M 518.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.58M 518.78M USD | 10.37 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $27.2 29.73 USD |
+5.43
|
$468.94M 512.62M USD | $60 65.59 USD | $26 28.42 USD | $27.2 29.73 USD | $468.94M 512.62M USD | 53.33 | $0.51 0.56 USD | |
| Clearfield, Inc. AP7.F | $33.73 36.87 USD |
+0.42
|
$467.75M 511.32M USD | $100 109.31 USD | $33.73 36.87 USD | $33.73 36.87 USD | $467.75M 511.32M USD | 0 | -$0.12 -0.1 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
-0.94
|
$463.04M 506.16M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $463.04M 506.16M USD | 18.42 | $0.57 0.62 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
+0.73
|
$462.4M 505.46M USD | $100 109.31 USD | $55.2 60.34 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.7 36.84 USD |
-2.88
|
$460.05M 502.9M USD | $940 1.03K USD | $33.7 36.84 USD | $33.7 36.84 USD | $460.05M 502.9M USD | 11.15 | $3.02 3.3 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
-0.33
|
$455.08M 497.46M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $455.08M 497.46M USD | 100.33 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||