หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bravura Solutions Limited BRA.F | €1.48 1.62 USD |
+2.07
|
€685.04M 748.85M USD | €2.09K 2.29K USD | €1.48 1.62 USD | €1.48 1.62 USD | €685.04M 748.85M USD | 16.44 | €0.09 0.1 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.30 22.19 USD |
+2.53
|
€684.38M 748.12M USD | €22.00 24.05 USD | €19.45 21.26 USD | €20.30 22.19 USD | €684.38M 748.12M USD | 22.80 | €0.89 0.97 USD | ||
| Boku, Inc. B04.F | €2.18 2.38 USD |
-6.03
|
€679.78M 743.09M USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €679.78M 743.09M USD | 54.50 | €0.04 0.04 USD | ||
| Tinexta S.p.A. 7T4.F | €14.63 15.99 USD |
-0.61
|
€675.98M 738.93M USD | €720.00 787.06 USD | €14.63 15.99 USD | €14.63 15.99 USD | €675.98M 738.93M USD | 58.52 | €0.25 0.27 USD | ||
| NETGEAR, Inc. NGJ.F | €22.60 24.7 USD |
-1.74
|
€674.55M 737.38M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €674.55M 737.38M USD | 0 | -€0.77 -0.8 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €42.45 46.4 USD |
+2.17
|
€669.58M 731.95M USD | €4.00 4.37 USD | €41.60 45.47 USD | €42.45 46.4 USD | €669.58M 731.95M USD | 42.45 | €1.00 1.09 USD | ||
| Bittium Oyj JOT.F | €18.84 20.59 USD |
-2.69
|
€669.12M 731.44M USD | €70.00 76.52 USD | €18.84 20.59 USD | €18.84 20.59 USD | €669.12M 731.44M USD | 104.66 | €0.18 0.2 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €33.00 36.07 USD |
+2.48
|
€668.43M 730.69M USD | €350.00 382.6 USD | €33.00 36.07 USD | €33.00 36.07 USD | €668.43M 730.69M USD | 89.18 | €0.37 0.4 USD | ||
| GB Group plc 0GB.F | €2.76 3.02 USD |
-0.72
|
€668.11M 730.34M USD | €1.70K 1.86K USD | €2.76 3.02 USD | €2.76 3.02 USD | €668.11M 730.34M USD | 69.00 | €0.04 0.04 USD | ||
| Stratasys Ltd. SCY.F | €7.72 8.44 USD |
-1.4
|
€659.74M 721.18M USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.72 8.44 USD | €659.74M 721.18M USD | 0 | -€1.42 -1.5 USD | ||
| TomTom N.V. OEMA.F | €5.29 5.78 USD |
0
|
€650.73M 711.33M USD | €200.00 218.63 USD | €5.29 5.78 USD | €5.29 5.78 USD | €650.73M 711.33M USD | 0 | -€0.14 -0.1 USD | ||
| Nichicon Corporation NH4.F | €9.40 10.28 USD |
+1.08
|
€646.09M 706.26M USD | €900.00 983.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €646.09M 706.26M USD | 33.57 | €0.28 0.31 USD | ||
| santec Holdings Corporation 8AU.F | €51.50 56.3 USD |
+3.83
|
€642.16M 701.97M USD | €30.00 32.79 USD | €51.50 56.3 USD | €51.50 56.3 USD | €642.16M 701.97M USD | 20.03 | €2.57 2.81 USD | ||
| Hansen Technologies Limited H2T.F | €3.08 3.37 USD |
+0.65
|
€642.07M 701.87M USD | €146.00 159.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €642.07M 701.87M USD | 25.66 | €0.12 0.13 USD | ||
| Vercom S.A. 14W.F | €28.15 30.77 USD |
-0.18
|
€640.14M 699.76M USD | €6.00 6.56 USD | €28.15 30.77 USD | €28.15 30.77 USD | €640.14M 699.76M USD | 30.26 | €0.93 1.02 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
+0.44
|
€636.79M 696.1M USD | €296.00 323.57 USD | €45.20 49.41 USD | €45.20 49.41 USD | €636.79M 696.1M USD | 67.46 | €0.67 0.73 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.85 10.77 USD |
+1.03
|
€633.07M 692.03M USD | €2.55K 2.79K USD | €9.85 10.77 USD | €9.85 10.77 USD | €633.07M 692.03M USD | 27.36 | €0.36 0.39 USD | ||
| Pexip Holding ASA 4W9.F | €6.08 6.65 USD |
+5.19
|
€631.97M 690.83M USD | €10.00 10.93 USD | €6.08 6.65 USD | €6.08 6.65 USD | €631.97M 690.83M USD | 38.00 | €0.16 0.17 USD | ||
| Nedap N.V. NE3.F | €93.80 102.54 USD |
+2.74
|
€623.84M 681.94M USD | €40.00 43.73 USD | €93.80 102.54 USD | €93.80 102.54 USD | €623.84M 681.94M USD | 29.04 | €3.23 3.53 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.57 6.09 USD |
-2.71
|
€620.37M 678.15M USD | €20.00 21.86 USD | €5.57 6.09 USD | €5.57 6.09 USD | €620.37M 678.15M USD | 0 | -€0.28 -0.3 USD | ||
| TomTom N.V. OEMB.F | €2.52 2.75 USD |
-0.79
|
€619.97M 677.72M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €619.97M 677.72M USD | 0 | -€0.07 -0.07 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.50 0.55 USD |
-1.96
|
€616.82M 674.27M USD | €8.00 8.75 USD | €0.50 0.55 USD | €0.50 0.55 USD | €616.82M 674.27M USD | 25.00 | €0.02 0.02 USD | ||
| Better Collective A/S 9C8.F | €10.12 11.06 USD |
-2.03
|
€616.68M 674.11M USD | €700.00 765.19 USD | €10.12 11.06 USD | €10.12 11.06 USD | €616.68M 674.11M USD | 25.30 | €0.40 0.44 USD | ||
| Wacom Co., Ltd. 11W.F | €4.38 4.79 USD |
+0.46
|
€603.90M 660.14M USD | €1.05K 1.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €603.90M 660.14M USD | 18.25 | €0.24 0.26 USD | ||
| PKSHA Technology Inc. 762.F | €19.10 20.88 USD |
+4.95
|
€594.24M 649.59M USD | €161.00 175.99 USD | €19.10 20.88 USD | €19.10 20.88 USD | €594.24M 649.59M USD | 39.79 | €0.48 0.52 USD | ||
| PowerFleet, Inc. 3LO.F | €4.32 4.72 USD |
+2.37
|
€590.39M 645.37M USD | €422.00 461.3 USD | €4.32 4.72 USD | €4.42 4.83 USD | €590.39M 645.37M USD | 0 | -€0.27 -0.2 USD | ||
| adesso SE ADN1.F | €89.70 98.05 USD |
-2.5
|
€587.70M 642.43M USD | €500.00 546.57 USD | €89.70 98.05 USD | €91.30 99.8 USD | €587.70M 642.43M USD | 47.71 | €1.88 2.06 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
+1.8
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.05
|
€564.25M 616.8M USD | €150.00 163.97 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.15
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.56 | €2.96 3.24 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-0.63
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
-1.36
|
€549.57M 600.75M USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.25 7.93 USD | €549.57M 600.75M USD | 0 | -€0.05 -0.05 USD | ||
| Similarweb Ltd. 63X.F | €6.36 6.95 USD |
-1.55
|
€548.75M 599.86M USD | €250.00 273.28 USD | €6.36 6.95 USD | €6.36 6.95 USD | €548.75M 599.86M USD | 0 | -€0.31 -0.3 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.05 19.73 USD |
-1.1
|
€546.55M 597.45M USD | €4.00 4.37 USD | €18.05 19.73 USD | €18.05 19.73 USD | €546.55M 597.45M USD | 0 | -€2.82 -3.08 USD | ||
| Maxell, Ltd. 0H2.F | €12.20 13.34 USD |
+1.67
|
€538.38M 588.52M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €538.38M 588.52M USD | 23.46 | €0.52 0.57 USD | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
-1.06
|
€533.50M 583.18M USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| CEVA, Inc. PVJA.F | €19.70 21.53 USD |
+1.55
|
€532.25M 581.82M USD | €427.00 466.77 USD | €19.60 21.43 USD | €19.70 21.53 USD | €532.25M 581.82M USD | 0 | -€0.09 -0.09 USD | ||
| Sygnity S.A. CPN.F | €22.80 24.92 USD |
-0.87
|
€528.74M 577.98M USD | €400.00 437.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €528.74M 577.98M USD | 27.14 | €0.84 0.92 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-2.42
|
€525.95M 574.94M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €525.95M 574.94M USD | 0 | -€0.06 -0.06 USD | ||
| Bouvet ASA BV4.F | €5.12 5.6 USD |
+0.2
|
€524.71M 573.58M USD | €50.00 54.66 USD | €5.12 5.6 USD | €5.12 5.6 USD | €524.71M 573.58M USD | 16.51 | €0.31 0.34 USD | ||
| Quadient S.A. NEQ0.F | €0.98 1.07 USD |
-2
|
€518.73M 567.04M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €518.73M 567.04M USD | 8.16 | €0.12 0.13 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €865.00 945.56 USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
-2.07
|
€509.92M 557.41M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €509.92M 557.41M USD | 0 | -€0.02 -0.02 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.70 16.07 USD |
+1.38
|
€505.45M 552.52M USD | €60.00 65.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €505.45M 552.52M USD | 0 | -€1.03 -1.1 USD | ||
| Quadient S.A. NEQ.F | €14.86 16.24 USD |
0
|
€504.82M 551.83M USD | €70.00 76.52 USD | €14.86 16.24 USD | €14.86 16.24 USD | €504.82M 551.83M USD | 8.20 | €1.81 1.98 USD | ||
| Wiit S.p.A. 9PC.F | €18.30 20 USD |
-1.72
|
€497.64M 543.98M USD | €75.00 81.99 USD | €18.30 20 USD | €18.30 20 USD | €497.64M 543.98M USD | 53.82 | €0.34 0.37 USD | ||
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
+2.7
|
€495.87M 542.05M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €495.87M 542.05M USD | 0 | -€0.11 -0.1 USD | ||
| Global Dominion Access, S.A. G08.F | €3.19 3.49 USD |
+1.43
|
€482.66M 527.62M USD | €757.00 827.5 USD | €3.19 3.49 USD | €3.19 3.49 USD | €482.66M 527.62M USD | 0 | -€1.26 -1.3 USD | ||
| AXT, Inc. AHV.F | €10.30 11.26 USD |
-5.94
|
€480.22M 524.94M USD | €1.28K 1.4K USD | €9.77 10.68 USD | €10.30 11.26 USD | €480.22M 524.94M USD | 0 | -€0.46 -0.5 USD | ||
| Bairong Inc. 6B5.F | €0.98 1.07 USD |
-1.01
|
€479.87M 524.57M USD | €9.34K 10.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €479.87M 524.57M USD | 12.25 | €0.08 0.09 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.25 4.65 USD |
-0.89
|
€476.97M 521.39M USD | €250.00 273.28 USD | €4.25 4.65 USD | €4.25 4.65 USD | €476.97M 521.39M USD | 0 | -€0.63 -0.6 USD | ||
| GFT Technologies SE GFT.F | €17.96 19.63 USD |
-0.44
|
€473.89M 518.02M USD | €25.00 27.33 USD | €17.96 19.63 USD | €17.96 19.63 USD | €473.89M 518.02M USD | 13.40 | €1.34 1.46 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.35 37.55 USD |
-0.43
|
€467.56M 511.11M USD | €149.00 162.88 USD | €34.35 37.55 USD | €34.35 37.55 USD | €467.56M 511.11M USD | 14.19 | €2.42 2.65 USD | ||
| NOTE AB (publ) NQA.F | €16.29 17.81 USD |
-0.37
|
€465.06M 508.37M USD | €90.00 98.38 USD | €16.29 17.81 USD | €16.29 17.81 USD | €465.06M 508.37M USD | 18.94 | €0.86 0.94 USD | ||
| init innovation in traffic systems SE IXX.F | €45.20 49.41 USD |
-2.59
|
€464.98M 508.28M USD | €25.00 27.33 USD | €45.20 49.41 USD | €45.20 49.41 USD | €464.98M 508.28M USD | 30.74 | €1.47 1.61 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
0
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| The Hackett Group, Inc. AWT.F | €16.60 18.15 USD |
+1.84
|
€457.14M 499.71M USD | €150.00 163.97 USD | €16.60 18.15 USD | €16.60 18.15 USD | €457.14M 499.71M USD | 50.30 | €0.33 0.36 USD | ||
| Judges Scientific plc IUF.F | €67.50 73.79 USD |
+4.65
|
€454.57M 496.9M USD | €80.00 87.45 USD | €64.00 69.96 USD | €67.50 73.79 USD | €454.57M 496.9M USD | 36.29 | €1.86 2.03 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.78 16.16 USD |
-1.34
|
€454.45M 496.78M USD | €500.00 546.57 USD | €14.46 15.81 USD | €14.78 16.16 USD | €454.45M 496.78M USD | 113.69 | €0.13 0.14 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
-1.64
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-3.23
|
€444.26M 485.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.24 15.57 USD |
+0.99
|
€436.80M 477.48M USD | €1.20K 1.31K USD | €14.24 15.57 USD | €14.24 15.57 USD | €436.80M 477.48M USD | 12.71 | €1.12 1.22 USD | ||
| Veritone, Inc. VEK.F | €4.74 5.18 USD |
+0.47
|
€435.16M 475.69M USD | €850.00 929.16 USD | €4.42 4.83 USD | €4.74 5.18 USD | €435.16M 475.69M USD | 0 | -€1.69 -1.8 USD | ||
| BOE Varitronix Limited VTX.F | €0.56 0.61 USD |
+1.82
|
€434.33M 474.79M USD | €1.61K 1.76K USD | €0.56 0.61 USD | €0.56 0.61 USD | €434.33M 474.79M USD | 9.33 | €0.06 0.07 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
+1.92
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.60 11.59 USD | €414.28M 452.87M USD | 8.28 | €1.28 1.4 USD | ||
| Auction Technology Group plc 684.F | €3.28 3.59 USD |
+2.5
|
€406.83M 444.72M USD | €99.00 108.22 USD | €3.28 3.59 USD | €3.28 3.59 USD | €406.83M 444.72M USD | 0 | -€1.02 -1.1 USD | ||
| Altron Limited RY7A.F | €1.01 1.1 USD |
+7.45
|
€398.22M 435.31M USD | €730.00 797.99 USD | €0.98 1.07 USD | €1.01 1.1 USD | €398.22M 435.31M USD | 12.62 | €0.08 0.09 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.24
|
€394.67M 431.43M USD | €2.47K 2.7K USD | €8.15 8.91 USD | €8.15 8.91 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.40 0.44 USD |
-2.43
|
€390.61M 426.99M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €390.61M 426.99M USD | 0 | -€0.04 -0.04 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.95 31.65 USD |
+0.35
|
€389.53M 425.81M USD | €21.00 22.96 USD | €28.95 31.65 USD | €28.95 31.65 USD | €389.53M 425.81M USD | 40.77 | €0.71 0.78 USD | ||
| Bandwidth Inc. 5XB.F | €12.55 13.71 USD |
-0.52
|
€383.02M 418.7M USD | €100.00 109.31 USD | €12.55 13.71 USD | €12.71 13.89 USD | €383.02M 418.7M USD | 0 | -€0.34 -0.3 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.05 32.85 USD |
+1.52
|
€380.92M 416.39M USD | €260.00 284.22 USD | €30.05 32.85 USD | €30.05 32.85 USD | €380.92M 416.39M USD | 21.61 | €1.39 1.52 USD | ||
| Kopin Corporation KOC.F | €2.13 2.33 USD |
-7.39
|
€378.61M 413.88M USD | €3.50K 3.83K USD | €2.13 2.33 USD | €2.13 2.33 USD | €378.61M 413.88M USD | 0 | -€0.02 -0.02 USD | ||
| Eventbrite, Inc. EB4.F | €3.78 4.14 USD |
-0.21
|
€378.55M 413.8M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.78 4.14 USD | €378.55M 413.8M USD | 0 | -€0.09 -0.09 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.04 USD |
-1.24
|
€375.24M 410.19M USD | €3.84K 4.2K USD | €2.78 3.04 USD | €2.78 3.04 USD | €375.24M 410.19M USD | 278.00 | €0.01 0.01 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.70 23.72 USD |
+1.4
|
€375.21M 410.16M USD | €1.05K 1.14K USD | €21.70 23.72 USD | €21.70 23.72 USD | €375.21M 410.16M USD | 28.18 | €0.77 0.84 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
-3.77
|
€367.50M 401.73M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
+0.76
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.40 0.44 USD |
-1.47
|
€363.78M 397.66M USD | €257.00 280.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.78M 397.66M USD | 0 | -€0.04 -0.04 USD | ||
| AB S.A. 8B6.F | €22.50 24.6 USD |
+0.45
|
€361.10M 394.73M USD | €3.00 3.28 USD | €22.50 24.6 USD | €22.50 24.6 USD | €361.10M 394.73M USD | 8.72 | €2.58 2.82 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.90 8.64 USD |
0
|
€360.61M 394.2M USD | €13.00 14.21 USD | €7.90 8.64 USD | €7.90 8.64 USD | €360.61M 394.2M USD | 28.21 | €0.28 0.31 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
0
|
€359.86M 393.38M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €359.86M 393.38M USD | 12.54 | €0.01 0.01 USD | ||
| Worldline SA WO60.F | €0.64 0.69 USD |
-0.78
|
€358.72M 392.13M USD | €460.00 502.84 USD | €0.64 0.69 USD | €0.64 0.69 USD | €358.72M 392.13M USD | 0 | -€8.00 -8.7 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
0
|
€355.72M 388.85M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.09 2.28 USD | €355.72M 388.85M USD | 41.79 | €0.05 0.05 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
0
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| Sword Group S.E. 9RS.F | €36.00 39.35 USD |
-1.5
|
€347.85M 380.24M USD | €175.00 191.3 USD | €36.00 39.35 USD | €36.00 39.35 USD | €347.85M 380.24M USD | 16.58 | €2.17 2.37 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.54 1.68 USD |
+2.67
|
€346.20M 378.44M USD | €473.00 517.05 USD | €1.54 1.68 USD | €1.54 1.68 USD | €346.20M 378.44M USD | 0 | -€0.28 -0.3 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.18 USD |
+0.6
|
€339.05M 370.63M USD | €707.00 772.85 USD | €0.16 0.18 USD | €0.17 0.18 USD | €339.05M 370.63M USD | 0 | -€0.27 -0.2 USD | ||
| Clearfield, Inc. AP7.F | €24.47 26.75 USD |
-0.53
|
€338.64M 370.18M USD | €1.13K 1.23K USD | €24.47 26.75 USD | €24.47 26.75 USD | €338.64M 370.18M USD | 62.74 | €0.39 0.43 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
+6.36
|
€334.57M 365.73M USD | €650.00 710.54 USD | €5.70 6.23 USD | €5.85 6.39 USD | €334.57M 365.73M USD | 30.78 | €0.19 0.21 USD | ||
| Shoper S.A. 8FF.F | €11.40 12.46 USD |
+0.88
|
€328.49M 359.08M USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €328.49M 359.08M USD | 32.57 | €0.35 0.38 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
0
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.20 7.87 USD |
-0.69
|
€327.07M 357.54M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.45 8.14 USD | €327.07M 357.54M USD | 0 | -€0.33 -0.3 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
+2.73
|
€321.89M 351.87M USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.74 | €1.35 1.48 USD | ||
| Commerce.com, Inc. BI1.F | €3.96 4.33 USD |
+1.02
|
€321.80M 351.77M USD | €600.00 655.88 USD | €3.96 4.33 USD | €3.96 4.33 USD | €321.80M 351.77M USD | 0 | -€0.15 -0.1 USD | ||
| Rimini Street, Inc. 0QH.F | €3.44 3.76 USD |
-2.82
|
€321.54M 351.49M USD | €1.23K 1.34K USD | €3.44 3.76 USD | €3.54 3.87 USD | €321.54M 351.49M USD | 8.59 | €0.40 0.44 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||