Page de résultat 6 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1360)
- {{country.name}}
- Tous les pays
- Allemagne (1360)
Frankfurt (1360)
Technologie (1360)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| indie Semiconductor, Inc. 48H.F | $5.71 6.25 USD |
+3.07
|
$1.01B 1.1B USD | $500 546.57 USD | $5.71 6.25 USD | $5.71 6.25 USD | $1.01B 1.1B USD | 0 | -$0.41 -0.4 USD | |
| Dicker Data Limited D0D.F | $5.45 5.96 USD |
-2.68
|
$998.16M 1.09B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $998.16M 1.09B USD | 19.46 | $0.28 0.31 USD | |
| SMART Global Holdings, Inc. 850.F | $18.5 20.22 USD |
+2.21
|
$995.53M 1.09B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $995.53M 1.09B USD | 47.43 | $0.39 0.43 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
-5.1
|
$969.97M 1.06B USD | $3 3.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $969.97M 1.06B USD | 17.14 | $2.17 2.37 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $146.8 160.47 USD |
+2.09
|
$957.65M 1.05B USD | $30 32.79 USD | $146 159.6 USD | $146.8 160.47 USD | $957.65M 1.05B USD | 32.47 | $4.52 4.94 USD | |
| Mensch und Maschine Software SE MUM.F | $56.8 62.09 USD |
+0.18
|
$956.26M 1.05B USD | $135 147.57 USD | $56.7 61.98 USD | $56.8 62.09 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| Canadian Solar Inc. L5A.F | $14.4 15.74 USD |
-2.67
|
$952.75M 1.04B USD | $918 1K USD | $14.4 15.74 USD | $14.74 16.11 USD | $952.75M 1.04B USD | 5.45 | $2.64 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-1.41
|
$950.48M 1.04B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $950.48M 1.04B USD | 17.28 | $0.81 0.89 USD | |
| Silex Systems Limited RW4.F | $4 4.37 USD |
-1.48
|
$947.26M 1.04B USD | $50 54.66 USD | $4 4.37 USD | $4 4.37 USD | $947.26M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
+1.53
|
$944.41M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $944.41M 1.03B USD | 19.00 | $0.35 0.38 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.01 1.1 USD |
+1.51
|
$941.15M 1.03B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $941.15M 1.03B USD | 20.19 | $0.05 0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.97 7.62 USD |
+2.42
|
$937.93M 1.03B USD | $200 218.63 USD | $6.91 7.55 USD | $6.97 7.62 USD | $937.93M 1.03B USD | 6.90 | $1.01 1.1 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.03 1.13 USD |
+0.98
|
$936.26M 1.02B USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $936.26M 1.02B USD | 20.59 | $0.05 0.05 USD | |
| Invisio AB (publ) ICQ.F | $20.05 21.92 USD |
+0.55
|
$924.79M 1.01B USD | $200 218.63 USD | $20.05 21.92 USD | $20.05 21.92 USD | $924.79M 1.01B USD | 69.13 | $0.29 0.32 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-2.25
|
$922.23M 1.01B USD | $245 267.82 USD | $17.4 19.02 USD | $17.4 19.02 USD | $922.23M 1.01B USD | 0 | -$2.86 -3.1 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
+1.5
|
$915.57M 1B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $915.57M 1B USD | 80.35 | $1.68 1.84 USD | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+0.83
|
$914.71M 999.9M USD | $341 372.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $914.71M 999.9M USD | 0 | -$0.47 -0.5 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.6 26.89 USD |
+1.65
|
$913.95M 999.07M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $913.95M 999.07M USD | 16.07 | $1.53 1.67 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37 40.45 USD |
+3.35
|
$911.57M 996.47M USD | $52 56.84 USD | $36.8 40.23 USD | $37 40.45 USD | $911.57M 996.47M USD | 0 | -$1.99 -2.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $33.8 36.95 USD |
-1.17
|
$907.01M 991.48M USD | $8 8.75 USD | $33.8 36.95 USD | $33.8 36.95 USD | $907.01M 991.48M USD | 7.36 | $4.59 5.02 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
0
|
$901.71M 985.7M USD | $6 6.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $901.71M 985.7M USD | 69.71 | $0.35 0.38 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
0
|
$900.61M 984.49M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $900.61M 984.49M USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $7.4 8.09 USD |
-0.67
|
$893.59M 976.82M USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $893.59M 976.82M USD | 0 | -$0.73 -0.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.3 24.38 USD |
+1.27
|
$889.17M 971.99M USD | $1.3K 1.42K USD | $22.3 24.38 USD | $22.3 24.38 USD | $889.17M 971.99M USD | 0 | -$2.46 -2.6 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $29.2 31.92 USD |
+0.34
|
$881.87M 964.01M USD | $38 41.54 USD | $29.2 31.92 USD | $29.2 31.92 USD | $881.87M 964.01M USD | 22.46 | $1.3 1.42 USD | |
| Skyworth Group Limited KYW0.F | $10.6 11.59 USD |
+0.95
|
$871.66M 952.85M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $871.66M 952.85M USD | 6.42 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.39 USD |
+0.57
|
$868.35M 949.22M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $868.35M 949.22M USD | 5.90 | $0.06 0.07 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
+3.85
|
$860.79M 940.96M USD | $220 240.49 USD | $6.75 7.38 USD | $6.75 7.38 USD | $860.79M 940.96M USD | 75.00 | $0.09 0.1 USD | |
| ChemoMetec A/S CHY.F | $47.86 52.32 USD |
-1.36
|
$832.88M 910.45M USD | $10 10.93 USD | $47.86 52.32 USD | $47.86 52.32 USD | $832.88M 910.45M USD | 43.11 | $1.11 1.21 USD | |
| Crayon Group Holding ASA 30X.F | $9.09 9.94 USD |
-0.93
|
$814.01M 889.82M USD | $6.5K 7.11K USD | $9.09 9.94 USD | $9.09 9.94 USD | $814.01M 889.82M USD | 0 | -$0.01 -0.01 USD | |
| Tinexta S.p.A. 7T4.F | $17.91 19.58 USD |
-3.66
|
$813.16M 888.89M USD | $150 163.97 USD | $17.91 19.58 USD | $17.91 19.58 USD | $813.16M 888.89M USD | 30.35 | $0.59 0.64 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
0
|
$808.94M 884.28M USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $808.94M 884.28M USD | 64.36 | $0.87 0.95 USD | |
| PKSHA Technology Inc. 762.F | $24.4 26.67 USD |
0
|
$782.23M 855.09M USD | $33 36.07 USD | $24.4 26.67 USD | $24.4 26.67 USD | $782.23M 855.09M USD | 65.94 | $0.37 0.4 USD | |
| Bel Fuse Inc. BF2B.F | $59.5 65.04 USD |
-2.46
|
$754.47M 824.74M USD | $85 92.92 USD | $59.5 65.04 USD | $59.5 65.04 USD | $754.47M 824.74M USD | 11.50 | $5.17 5.65 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
+1.25
|
$743.86M 813.14M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $743.86M 813.14M USD | 0 | -$0.01 -0.01 USD | |
| Elecom Co., Ltd. 9EL.F | $8.95 9.78 USD |
-1.65
|
$742.3M 811.43M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $742.3M 811.43M USD | 12.60 | $0.71 0.78 USD | |
| Bel Fuse Inc. BF2A.F | $66.5 72.69 USD |
-4.32
|
$740.11M 809.03M USD | $28 30.61 USD | $66.5 72.69 USD | $67 73.24 USD | $740.11M 809.03M USD | 12.86 | $5.17 5.65 USD | |
| GFT Technologies SE GFT.F | $27.8 30.39 USD |
-0.36
|
$731.86M 800.02M USD | $31 33.89 USD | $27.8 30.39 USD | $27.8 30.39 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
+1.52
|
$728.26M 796.08M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $728.26M 796.08M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.57 6.09 USD |
+0.91
|
$723.89M 791.31M USD | $750 819.85 USD | $5.57 6.09 USD | $5.57 6.09 USD | $723.89M 791.31M USD | 0 | -$0.22 -0.2 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.82 27.13 USD |
-0.16
|
$718.01M 784.88M USD | $25 27.33 USD | $24.82 27.13 USD | $24.82 27.13 USD | $718.01M 784.88M USD | 0 | -$0.31 -0.3 USD | |
| transcosmos inc. TSQ.F | $18.2 19.9 USD |
+3.41
|
$717.09M 783.88M USD | $72 78.71 USD | $18.2 19.9 USD | $18.2 19.9 USD | $717.09M 783.88M USD | 12.21 | $1.49 1.63 USD | |
| Data#3 Limited 20Y.F | $4.52 4.94 USD |
-0.44
|
$715.85M 782.52M USD | $521 569.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $715.85M 782.52M USD | 28.25 | $0.16 0.17 USD | |
| Conduent Incorporated 4C0.F | $3.48 3.8 USD |
-3.33
|
$711.95M 778.26M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $711.95M 778.26M USD | 0 | -$0.84 -0.9 USD | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
+1.77
|
$707.87M 773.8M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $707.87M 773.8M USD | 18.25 | $0.63 0.69 USD | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
-0.57
|
$703.21M 768.71M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $703.21M 768.71M USD | 17.50 | $0.05 0.05 USD | |
| Quadient S.A. NEQ.F | $20 21.86 USD |
+3.2
|
$701.45M 766.78M USD | $30 32.79 USD | $19.78 21.62 USD | $20 21.86 USD | $701.45M 766.78M USD | 8.29 | $2.41 2.63 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.5 3.83 USD |
-2.67
|
$699.94M 765.13M USD | $290 317.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $699.94M 765.13M USD | 0 | -$0.01 -0.01 USD | |
| Quadient S.A. NEQ0.F | $1.27 1.39 USD |
+2.42
|
$696.15M 760.98M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $696.15M 760.98M USD | 7.93 | $0.16 0.17 USD | |
| Vercom S.A. 14W.F | $29.7 32.47 USD |
+0.68
|
$679.68M 742.98M USD | $1K 1.09K USD | $29.7 32.47 USD | $29.7 32.47 USD | $679.68M 742.98M USD | 40.13 | $0.74 0.81 USD | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
+5
|
$663.17M 724.93M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $663.17M 724.93M USD | 0 | -$0.04 -0.04 USD | |
| Yext, Inc. 0YE.F | $5.16 5.64 USD |
-0.54
|
$663.01M 724.76M USD | $148 161.78 USD | $5.16 5.64 USD | $5.16 5.64 USD | $663.01M 724.76M USD | 0 | -$0.02 -0.02 USD | |
| Digital Value S.p.A. L9U.F | $63 68.87 USD |
+1.94
|
$661.9M 723.55M USD | $1 1.09 USD | $62.1 67.88 USD | $63 68.87 USD | $661.9M 723.55M USD | 18.31 | $3.44 3.76 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
+2.25
|
$651.93M 712.65M USD | $35 38.26 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $651.93M 712.65M USD | 0 | -$0.16 -0.1 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
0
|
$639.4M 698.95M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $639.4M 698.95M USD | 68.66 | $0.03 0.03 USD | |
| First Sensor AG SIS.F | $60.4 66.03 USD |
+1.34
|
$634.49M 693.58M USD | $108 118.06 USD | $60.4 66.03 USD | $60.4 66.03 USD | $634.49M 693.58M USD | 223.70 | $0.27 0.3 USD | |
| Wacom Co., Ltd. 11W.F | $4.22 4.61 USD |
+0.96
|
$633.01M 691.96M USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $633.01M 691.96M USD | 23.44 | $0.18 0.2 USD | |
| Stratasys Ltd. SCY.F | $8.94 9.77 USD |
+0.74
|
$632.38M 691.27M USD | $300 327.94 USD | $8.94 9.77 USD | $8.94 9.77 USD | $632.38M 691.27M USD | 0 | -$1.65 -1.8 USD | |
| adesso SE ADN1.F | $95 103.85 USD |
+1.93
|
$622.75M 680.75M USD | $70 76.52 USD | $94.4 103.19 USD | $95 103.85 USD | $622.75M 680.75M USD | 193.87 | $0.49 0.54 USD | |
| Mesa Laboratories, Inc. MLI.F | $111 121.34 USD |
+0.91
|
$612.15M 669.17M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $612.15M 669.17M USD | 740.00 | $0.15 0.16 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
0
|
$606.48M 662.96M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $606.48M 662.96M USD | 12.47 | $0.91 0.99 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Bairong Inc. 6B5.F | $1.18 1.29 USD |
-0.84
|
$599.46M 655.29M USD | $1.03K 1.12K USD | $1.18 1.29 USD | $1.18 1.29 USD | $599.46M 655.29M USD | 13.11 | $0.09 0.1 USD | |
| Quest Holdings S.A. 9IVA.F | $5.47 5.98 USD |
-1.26
|
$598.4M 654.13M USD | $28 30.61 USD | $5.47 5.98 USD | $5.47 5.98 USD | $598.4M 654.13M USD | 13.02 | $0.42 0.46 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.92 2.1 USD |
-0.52
|
$584.18M 638.58M USD | $264 288.59 USD | $1.92 2.1 USD | $1.92 2.1 USD | $584.18M 638.58M USD | 21.33 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
+2.96
|
$582.03M 636.23M USD | $30 32.79 USD | $2.78 3.04 USD | $2.78 3.04 USD | $582.03M 636.23M USD | 21.38 | $0.13 0.14 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8199 0.89 USD |
+7.24
|
$581.49M 635.65M USD | $13.46K 14.71K USD | $0.75 0.82 USD | $0.8299 0.9 USD | $581.49M 635.65M USD | 0 | -$0.07 -0.07 USD | |
| Text S.A. 886.F | $21.7 23.72 USD |
+3.58
|
$577.1M 630.85M USD | $2 2.19 USD | $21.1 23.07 USD | $21.7 23.72 USD | $577.1M 630.85M USD | 12.47 | $1.74 1.9 USD | |
| Similarweb Ltd. 63X.F | $6.85 7.49 USD |
+1.03
|
$571.8M 625.05M USD | $400 437.25 USD | $6.85 7.49 USD | $6.87 7.51 USD | $571.8M 625.05M USD | 0 | -$0.24 -0.2 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.6 11.59 USD |
+0.95
|
$565.7M 618.39M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $565.7M 618.39M USD | 16.06 | $0.66 0.72 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4899 0.53 USD |
+1.67
|
$565.54M 618.21M USD | $990 1.08K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $565.54M 618.21M USD | 24.40 | $0.02 0.02 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+1.53
|
$563.06M 615.5M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $563.06M 615.5M USD | 9.50 | $0.07 0.08 USD | |
| Bouvet ASA BV4.F | $5.31 5.8 USD |
+1.92
|
$560.39M 612.58M USD | $20 21.86 USD | $5.31 5.8 USD | $5.31 5.8 USD | $560.39M 612.58M USD | 19.66 | $0.27 0.3 USD | |
| Mitek Systems, Inc. MKQ.F | $11.93 13.04 USD |
-5.39
|
$558.21M 610.2M USD | $835 912.77 USD | $11.86 12.96 USD | $11.93 13.04 USD | $558.21M 610.2M USD | 0 | -$0.16 -0.1 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.2 7.87 USD |
-0.69
|
$557.87M 609.82M USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $557.87M 609.82M USD | 0 | -$0.59 -0.6 USD | |
| Bandwidth Inc. 5XB.F | $20.05 21.92 USD |
-0.64
|
$549.39M 600.56M USD | $50 54.66 USD | $20.05 21.92 USD | $20.37 22.27 USD | $549.39M 600.56M USD | 0 | -$1.04 -1.1 USD | |
| Kitron ASA KP5.F | $2.71 2.96 USD |
+1.5
|
$548.52M 599.61M USD | $145 158.5 USD | $2.71 2.96 USD | $2.71 2.96 USD | $548.52M 599.61M USD | 10.41 | $0.26 0.28 USD | |
| The Hackett Group, Inc. AWT.F | $19.8 21.64 USD |
-0.5
|
$546.76M 597.68M USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $546.76M 597.68M USD | 17.06 | $1.16 1.27 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.44 2.67 USD |
-2.4
|
$540.14M 590.44M USD | $100 109.31 USD | $2.44 2.67 USD | $2.46 2.69 USD | $540.14M 590.44M USD | 0 | -$0.2 -0.2 USD | |
| PowerFleet, Inc. 3LO.F | $4.8 5.25 USD |
-0.41
|
$537.11M 587.13M USD | $126 137.74 USD | $4.8 5.25 USD | $4.94 5.4 USD | $537.11M 587.13M USD | 0 | -$0.45 -0.4 USD | |
| FDM Group (Holdings) plc 17F.F | $4.74 5.18 USD |
+1.72
|
$536.26M 586.21M USD | $1.5K 1.64K USD | $4.74 5.18 USD | $4.74 5.18 USD | $536.26M 586.21M USD | 11.02 | $0.43 0.47 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
0
|
$533.8M 583.51M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $533.8M 583.51M USD | 8.10 | $0.74 0.81 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
+4.52
|
$530.67M 580.09M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $530.67M 580.09M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. G08.F | $3.49 3.82 USD |
-0.29
|
$527.66M 576.8M USD | $1.16K 1.26K USD | $3.49 3.82 USD | $3.49 3.82 USD | $527.66M 576.8M USD | 11.63 | $0.3 0.33 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
0
|
$522.72M 571.4M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $522.72M 571.4M USD | 0 | -$0.12 -0.1 USD | |
| Axway Software SA 1XV.F | $24.2 26.45 USD |
+0.41
|
$522.14M 570.77M USD | $82 89.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $522.14M 570.77M USD | 14.57 | $1.66 1.81 USD | |
| Big Technologies PLC 7I8.F | $1.73 1.89 USD |
+3.59
|
$518.35M 566.62M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.73 1.89 USD | $518.35M 566.62M USD | 24.71 | $0.07 0.08 USD | |
| Cognyte Software Ltd. 81M.F | $6.95 7.6 USD |
+1.46
|
$511.9M 559.58M USD | $300 327.94 USD | $6.8 7.43 USD | $6.95 7.6 USD | $511.9M 559.58M USD | 0 | -$0.2 -0.2 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.1 1.2 USD |
+3.28
|
$506.29M 553.44M USD | $34 37.17 USD | $1.06 1.16 USD | $1.1 1.2 USD | $506.29M 553.44M USD | 22.01 | $0.05 0.05 USD | |
| SecureWorks Corp. 07S.F | $5.65 6.18 USD |
-0.88
|
$505.34M 552.4M USD | $200 218.63 USD | $5.55 6.07 USD | $5.7 6.23 USD | $505.34M 552.4M USD | 0 | -$0.92 -1.005 USD | |
| Nichicon Corporation NH4.F | $7.1 7.76 USD |
+0.71
|
$500.63M 547.25M USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $500.63M 547.25M USD | 10.92 | $0.65 0.71 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
0
|
$493.43M 539.39M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $493.43M 539.39M USD | 0 | -$0.05 -0.05 USD | |
| Midwich Group plc 9S2.F | $4.54 4.96 USD |
+2.25
|
$491.48M 537.25M USD | $5K 5.47K USD | $4.54 4.96 USD | $4.54 4.96 USD | $491.48M 537.25M USD | 14.18 | $0.32 0.35 USD | |
| Medion AG MDN.F | $10.6 11.59 USD |
-0.93
|
$478.05M 522.57M USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $478.05M 522.57M USD | 0 | -$0.7 -0.7 USD | |
| Clearfield, Inc. AP7.F | $33.23 36.32 USD |
-1.63
|
$472.97M 517.02M USD | $41 44.82 USD | $33.23 36.32 USD | $33.23 36.32 USD | $472.97M 517.02M USD | 0 | -$0.24 -0.2 USD | |
| VNET Group, Inc. 217A.F | $1.74 1.9 USD |
-4.92
|
$472.1M 516.06M USD | $2K 2.19K USD | $1.74 1.9 USD | $1.98 2.16 USD | $472.1M 516.06M USD | 0 | -$2.24 -2.4 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$470.54M 514.37M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $470.54M 514.37M USD | 19.85 | $0.69 0.75 USD | |
| Eventbrite, Inc. EB4.F | $4.76 5.21 USD |
-0.29
|
$469.57M 513.3M USD | $1K 1.09K USD | $4.72 5.16 USD | $4.78 5.22 USD | $469.57M 513.3M USD | 0 | -$0.17 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.71 4.06 USD |
-2.34
|
$467.95M 511.53M USD | $200 218.63 USD | $3.71 4.05 USD | $3.82 4.17 USD | $467.95M 511.53M USD | 0 | -$3.13 -3.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||