Page de résultat 6 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScanSource, Inc. SC3.F | $35.8 39.13 USD |
+3.47
|
$842.91M 921.41M USD | $95 103.85 USD | $35.8 39.13 USD | $35.8 39.13 USD | $842.91M 921.41M USD | 14.67 | $2.44 2.67 USD | |
| Dicker Data Limited D0D.F | $4.52 4.94 USD |
-0.88
|
$840.58M 918.87M USD | $192 209.88 USD | $4.52 4.94 USD | $4.52 4.94 USD | $840.58M 918.87M USD | 18.07 | $0.25 0.27 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-0.73
|
$832.51M 910.05M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $832.51M 910.05M USD | 27.19 | $0.1 0.11 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $15.94 17.42 USD |
-1.6
|
$827.03M 904.06M USD | $1.14K 1.24K USD | $15.94 17.42 USD | $16.14 17.64 USD | $827.03M 904.06M USD | 0 | -$4.39 -4.7 USD | |
| Stratasys Ltd. SCY.F | $9.42 10.3 USD |
+3.45
|
$818.46M 894.68M USD | $200 218.63 USD | $9.41 10.29 USD | $9.42 10.3 USD | $818.46M 894.68M USD | 0 | -$1.33 -1.4 USD | |
| NETGEAR, Inc. NGJ.F | $26.6 29.08 USD |
+5.56
|
$812.98M 888.7M USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $812.98M 888.7M USD | 35.94 | $0.74 0.81 USD | |
| Bel Fuse Inc. BF2B.F | $65 71.05 USD |
+1.56
|
$811.28M 886.84M USD | $190 207.7 USD | $65 71.05 USD | $65 71.05 USD | $811.28M 886.84M USD | 22.64 | $2.87 3.14 USD | |
| GB Group plc 0GB.F | $3.22 3.52 USD |
-0.62
|
$802.93M 877.71M USD | $2.62K 2.87K USD | $3.18 3.48 USD | $3.22 3.52 USD | $802.93M 877.71M USD | 80.50 | $0.04 0.04 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
0
|
$801.34M 875.97M USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $801.34M 875.97M USD | 13.97 | $0.73 0.8 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
-0.9
|
$799.91M 874.41M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $799.91M 874.41M USD | 19.16 | $2.87 3.14 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.16 16.57 USD |
+0.8
|
$793.41M 867.3M USD | $182 198.95 USD | $15.16 16.57 USD | $15.16 16.57 USD | $793.41M 867.3M USD | 17.83 | $0.85 0.93 USD | |
| Nagarro SE NA9.F | $58.8 64.28 USD |
-1.75
|
$785.91M 859.1M USD | $15 16.4 USD | $58.8 64.28 USD | $59.1 64.6 USD | $785.91M 859.1M USD | 17.81 | $3.3 3.61 USD | |
| Endava plc 2Y5.F | $13.2 14.43 USD |
-0.75
|
$780.4M 853.08M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $780.4M 853.08M USD | 36.66 | $0.36 0.39 USD | |
| Quest Holdings S.A. 9IVA.F | $6.91 7.55 USD |
+1.62
|
$778.34M 850.83M USD | $198 216.44 USD | $6.91 7.55 USD | $6.91 7.55 USD | $778.34M 850.83M USD | 14.70 | $0.47 0.51 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+1.04
|
$771.51M 843.37M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $771.51M 843.37M USD | 10.77 | $0.9 0.98 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$769.61M 841.29M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $769.61M 841.29M USD | 11.49 | $1.74 1.9 USD | |
| NCAB Group AB (publ) XB1.F | $4.08 4.46 USD |
-0.49
|
$762.84M 833.89M USD | $350 382.6 USD | $4.07 4.44 USD | $4.12 4.5 USD | $762.84M 833.89M USD | 37.09 | $0.11 0.12 USD | |
| SUSS MicroTec SE SMHN.F | $39.8 43.51 USD |
-0.5
|
$760.8M 831.65M USD | $1.47K 1.61K USD | $38.88 42.5 USD | $40.32 44.08 USD | $760.8M 831.65M USD | 13.44 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
+4.7
|
$758.5M 829.14M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $758.5M 829.14M USD | 0 | -$1.62 -1.7 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$757.75M 828.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $757.75M 828.32M USD | 10.93 | $0.03 0.03 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
+2.01
|
$739.49M 808.37M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $739.49M 808.37M USD | 0 | -$0.24 -0.2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.3 9.07 USD |
+3.75
|
$738.68M 807.47M USD | $67 73.24 USD | $8.3 9.07 USD | $8.3 9.07 USD | $738.68M 807.47M USD | 9.32 | $0.89 0.97 USD | |
| Yext, Inc. 0YE.F | $5.81 6.35 USD |
+1.54
|
$737.68M 806.39M USD | $670 732.4 USD | $5.71 6.25 USD | $5.81 6.35 USD | $737.68M 806.39M USD | 0 | -$0.19 -0.2 USD | |
| Daktronics, Inc. DA3.F | $14 15.3 USD |
+4.17
|
$732.09M 800.28M USD | $1.2K 1.31K USD | $14 15.3 USD | $14 15.3 USD | $732.09M 800.28M USD | 466.66 | $0.03 0.03 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $11.28 12.33 USD |
0
|
$716.58M 783.32M USD | $5 5.47 USD | $11.28 12.33 USD | $11.41 12.47 USD | $716.58M 783.32M USD | 24.00 | $0.47 0.51 USD | |
| Datatec Limited DTT0.F | $5.75 6.29 USD |
-0.86
|
$714.72M 781.28M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $714.72M 781.28M USD | 13.06 | $0.44 0.48 USD | |
| TOWA Corporation TWA.F | $9.3 10.17 USD |
-0.53
|
$712.23M 778.57M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $712.23M 778.57M USD | 13.88 | $0.67 0.73 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-1.07
|
$711.37M 777.62M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $711.37M 777.62M USD | 0 | -$0.03 -0.03 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.46 0.5 USD |
-0.86
|
$703.11M 768.6M USD | $3.6K 3.94K USD | $0.46 0.5 USD | $0.46 0.51 USD | $703.11M 768.6M USD | 0 | -$0.33 -0.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.34 18.95 USD |
+7.04
|
$701.94M 767.31M USD | $600 655.88 USD | $16.58 18.12 USD | $17.34 18.95 USD | $701.94M 767.31M USD | 0 | -$4.02 -4.3 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-0.52
|
$701.32M 766.64M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $701.32M 766.64M USD | 0 | -$0.07 -0.07 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+0.91
|
$698.34M 763.38M USD | $1 1.09 USD | $6.54 7.15 USD | $6.63 7.25 USD | $698.34M 763.38M USD | 20.09 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+1.45
|
$697.38M 762.33M USD | $750 819.85 USD | $13.9 15.19 USD | $14 15.3 USD | $697.38M 762.33M USD | 20.89 | $0.67 0.73 USD | |
| SMA Solar Technology AG S93.F | $1.95 2.13 USD |
-3.47
|
$692.73M 757.25M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $692.73M 757.25M USD | 0 | -$0.41 -0.4 USD | |
| Cognyte Software Ltd. 81M.F | $9.25 10.11 USD |
+1.09
|
$688.68M 752.82M USD | $66 72.15 USD | $9.25 10.11 USD | $9.35 10.22 USD | $688.68M 752.82M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
-0.96
|
$676.67M 739.7M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.67M 739.7M USD | 12.63 | $0.41 0.45 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
+1.53
|
$676.06M 739.02M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $676.06M 739.02M USD | 23.41 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
0
|
$669.43M 731.77M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $669.43M 731.77M USD | 31.76 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.35 17.87 USD |
+1.49
|
$658.25M 719.56M USD | $150 163.97 USD | $16.35 17.87 USD | $16.51 18.05 USD | $658.25M 719.56M USD | 545.00 | $0.03 0.03 USD | |
| Frequentis AG FQT.F | $48.4 52.91 USD |
+3.86
|
$654.64M 715.61M USD | $160 174.9 USD | $46.6 50.94 USD | $48.7 53.24 USD | $654.64M 715.61M USD | 29.33 | $1.65 1.8 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
+0.98
|
$654.29M 715.23M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $654.29M 715.23M USD | 25.75 | $0.16 0.17 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $24.55 26.84 USD |
+6.51
|
$646.3M 706.49M USD | $554 605.6 USD | $22.8 24.92 USD | $24.55 26.84 USD | $646.3M 706.49M USD | 14.96 | $1.64 1.79 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
-0.96
|
$642.82M 702.69M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $642.82M 702.69M USD | 206.00 | $0.01 0.01 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.8 22.74 USD |
-8.17
|
$634.23M 693.3M USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $634.23M 693.3M USD | 16.77 | $1.24 1.36 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+1.85
|
$622.11M 680.05M USD | $101 110.41 USD | $22 24.05 USD | $22 24.05 USD | $622.11M 680.05M USD | 29.72 | $0.74 0.81 USD | |
| Canadian Solar Inc. L5A.F | $9.04 9.88 USD |
+4.7
|
$617.65M 675.18M USD | $85 92.92 USD | $8.79 9.61 USD | $9.04 9.88 USD | $617.65M 675.18M USD | 0 | -$0.3 -0.3 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
+1.04
|
$617.46M 674.97M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $617.46M 674.97M USD | 34.82 | $0.56 0.61 USD | |
| Red Violet, Inc. 2KH.F | $43.6 47.66 USD |
+0.93
|
$616.24M 673.63M USD | $500 546.57 USD | $43.2 47.22 USD | $43.6 47.66 USD | $616.24M 673.63M USD | 80.74 | $0.54 0.59 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
+0.47
|
$615.98M 673.35M USD | $10 10.93 USD | $42.2 46.13 USD | $42.6 46.57 USD | $615.98M 673.35M USD | 19.27 | $2.21 2.42 USD | |
| Judges Scientific plc IUF.F | $91.5 100.02 USD |
-5.67
|
$610.12M 666.94M USD | $180 196.76 USD | $91.5 100.02 USD | $91.5 100.02 USD | $610.12M 666.94M USD | 50.00 | $1.83 2 USD | |
| Vercom S.A. 14W.F | $27.45 30.01 USD |
-0.18
|
$608.37M 665.03M USD | $60 65.59 USD | $27.45 30.01 USD | $27.45 30.01 USD | $608.37M 665.03M USD | 30.84 | $0.89 0.97 USD | |
| Bravura Solutions Limited BRA.F | $1.3 1.42 USD |
+3.17
|
$602.84M 658.99M USD | $15.4K 16.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $602.84M 658.99M USD | 14.44 | $0.09 0.1 USD | |
| PayPoint plc PAN.F | $8.55 9.35 USD |
+4.91
|
$601.38M 657.39M USD | $0 0 USD | $8.1 8.85 USD | $8.55 9.35 USD | $601.38M 657.39M USD | 13.15 | $0.65 0.71 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.61M 655.45M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
+1.42
|
$595.27M 650.71M USD | $1.29K 1.41K USD | $2.86 3.13 USD | $2.86 3.13 USD | $595.27M 650.71M USD | 286.00 | $0.01 0.01 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.1 17.6 USD |
0
|
$591.06M 646.11M USD | $33 36.07 USD | $16.1 17.6 USD | $16.2 17.71 USD | $591.06M 646.11M USD | 14.00 | $1.15 1.26 USD | |
| TomTom N.V. OEMA.F | $4.76 5.21 USD |
+0.08
|
$590.21M 645.18M USD | $45 49.19 USD | $4.75 5.19 USD | $4.76 5.21 USD | $590.21M 645.18M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.28 2.49 USD |
0
|
$589.71M 644.64M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $589.71M 644.64M USD | 0 | -$0.04 -0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.6 6.12 USD |
+6.46
|
$585.17M 639.67M USD | $200 218.63 USD | $5.5 6.01 USD | $5.62 6.14 USD | $585.17M 639.67M USD | 0 | -$0.45 -0.4 USD | |
| NCC Group plc NZB.F | $1.83 2 USD |
+1.1
|
$580.31M 634.36M USD | $224 244.86 USD | $1.81 1.98 USD | $1.93 2.11 USD | $580.31M 634.36M USD | 0 | -$0.1 -0.1 USD | |
| adesso SE ADN1.F | $88.6 96.85 USD |
0
|
$577.87M 631.69M USD | $4 4.37 USD | $88.6 96.85 USD | $88.6 96.85 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| Similarweb Ltd. 63X.F | $6.73 7.36 USD |
+3.06
|
$573.94M 627.39M USD | $1.15K 1.26K USD | $6.67 7.29 USD | $6.73 7.36 USD | $573.94M 627.39M USD | 0 | -$0.19 -0.2 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-0.59
|
$572.33M 625.64M USD | $280 306.08 USD | $0.33 0.36 USD | $0.34 0.37 USD | $572.33M 625.64M USD | 0 | -$0.02 -0.02 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
+0.92
|
$563.59M 616.07M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $563.59M 616.07M USD | 8.46 | $0.13 0.14 USD | |
| Tinexta S.p.A. 7T4.F | $11.9 13.01 USD |
+5.87
|
$562.15M 614.5M USD | $10K 10.93K USD | $11.76 12.86 USD | $11.9 13.01 USD | $562.15M 614.5M USD | 29.74 | $0.4 0.44 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.88 20.64 USD |
-0.63
|
$561.87M 614.2M USD | $275 300.61 USD | $18.88 20.64 USD | $18.88 20.64 USD | $561.87M 614.2M USD | 0 | -$0.68 -0.7 USD | |
| Cyber_Folks S.A. 0K0.F | $39.5 43.18 USD |
0
|
$557.95M 609.92M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $557.95M 609.92M USD | 20.25 | $1.95 2.13 USD | |
| Quadient S.A. NEQ.F | $16.54 18.08 USD |
-0.84
|
$557.79M 609.74M USD | $121 132.27 USD | $16.54 18.08 USD | $16.66 18.21 USD | $557.79M 609.74M USD | 8.48 | $1.95 2.13 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+3.13
|
$557.03M 608.91M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $557.03M 608.91M USD | 0 | -$40.68 -44.4 USD | |
| PowerFleet, Inc. 3LO.F | $3.96 4.33 USD |
-2.46
|
$551.62M 602.99M USD | $200 218.63 USD | $3.96 4.33 USD | $4.28 4.68 USD | $551.62M 602.99M USD | 0 | -$0.43 -0.4 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
+1.44
|
$550.69M 601.98M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $550.69M 601.98M USD | 10.84 | $1.3 1.42 USD | |
| Cantaloupe, Inc. UTE0.F | $7.45 8.14 USD |
0
|
$550.48M 601.75M USD | $100 109.31 USD | $7.45 8.14 USD | $7.55 8.25 USD | $550.48M 601.75M USD | 10.64 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.22 4.61 USD |
-0.44
|
$532.87M 582.5M USD | $5.05K 5.52K USD | $4.14 4.53 USD | $4.41 4.82 USD | $532.87M 582.5M USD | 0 | -$9.27 -10.1 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.7 16.07 USD |
+4.26
|
$529.18M 578.47M USD | $32 34.98 USD | $14.5 15.85 USD | $14.7 16.07 USD | $529.18M 578.47M USD | 0 | -$0.41 -0.4 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
+6.99
|
$528.22M 577.42M USD | $401 438.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $528.22M 577.42M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
0
|
$527.3M 576.41M USD | $80 87.45 USD | $71.8 78.49 USD | $71.8 78.49 USD | $527.3M 576.41M USD | 26.01 | $2.76 3.02 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
0
|
$522.41M 571.07M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $522.41M 571.07M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $22.1 24.16 USD |
+0.91
|
$520.47M 568.94M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $520.47M 568.94M USD | 85.00 | $0.26 0.28 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
+0.67
|
$517.24M 565.42M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $517.24M 565.42M USD | 20.13 | $1.49 1.63 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$515.74M 563.77M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $515.74M 563.77M USD | 45.63 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $11.3 12.35 USD |
+13.11
|
$514.38M 562.29M USD | $200 218.63 USD | $11.3 12.35 USD | $11.32 12.37 USD | $514.38M 562.29M USD | 0 | -$1.66 -1.8 USD | |
| BOE Varitronix Limited VTX.F | $0.65 0.71 USD |
+1.56
|
$513.45M 561.27M USD | $220 240.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $513.45M 561.27M USD | 10.83 | $0.06 0.07 USD | |
| Wacom Co., Ltd. 11W.F | $3.7 4.04 USD |
+0.54
|
$511.92M 559.6M USD | $1.11K 1.21K USD | $3.7 4.04 USD | $3.7 4.04 USD | $511.92M 559.6M USD | 2.43 | $1.52 1.66 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $30 32.79 USD |
+6.38
|
$491M 536.73M USD | $36 39.35 USD | $30 32.79 USD | $30 32.79 USD | $491M 536.73M USD | 0 | -$1.4 -1.5 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+3.31
|
$486.9M 532.25M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $486.9M 532.25M USD | 12.46 | $0.03 0.03 USD | |
| TXT e-solutions S.p.A. TXE.F | $38.15 41.7 USD |
-2.93
|
$486.09M 531.36M USD | $1.5K 1.64K USD | $38.15 41.7 USD | $38.2 41.76 USD | $486.09M 531.36M USD | 29.57 | $1.29 1.41 USD | |
| Lime Technologies AB (publ) LTX.F | $36.5 39.9 USD |
-3.05
|
$484.85M 530M USD | $10 10.93 USD | $36.5 39.9 USD | $36.5 39.9 USD | $484.85M 530M USD | 56.15 | $0.65 0.71 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
+1.44
|
$481.41M 526.25M USD | $165 180.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $481.41M 526.25M USD | 10.52 | $0.67 0.73 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
+0.95
|
$470.84M 514.69M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $470.84M 514.69M USD | 18.59 | $0.57 0.62 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.4 36.51 USD |
-0.89
|
$469.48M 513.21M USD | $940 1.03K USD | $33.4 36.51 USD | $33.4 36.51 USD | $469.48M 513.21M USD | 11.05 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.67 36.81 USD |
-0.18
|
$466.79M 510.27M USD | $100 109.31 USD | $33.67 36.81 USD | $33.67 36.81 USD | $466.79M 510.27M USD | 0 | -$0.12 -0.1 USD | |
| Silex Systems Limited RW4.F | $1.95 2.13 USD |
-2.5
|
$464.31M 507.55M USD | $5.9K 6.45K USD | $1.95 2.13 USD | $1.95 2.13 USD | $464.31M 507.55M USD | 0 | -$0.07 -0.07 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
0
|
$462.4M 505.46M USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| Allient Inc. HWY.F | $27 29.51 USD |
-0.74
|
$457.92M 500.57M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $457.92M 500.57M USD | 52.94 | $0.51 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||