결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.00 23.09 USD |
-1.48
|
€791.59M 913.75M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €791.59M 913.75M USD | 19.41 | €1.03 1.19 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.02 5.79 USD |
+2.62
|
€788.68M 910.4M USD | €1.50K 1.73K USD | €4.86 5.61 USD | €5.02 5.79 USD | €788.68M 910.4M USD | 6.43 | €0.78 0.9 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.20 9.47 USD |
0
|
€788.24M 909.89M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €788.24M 909.89M USD | 24.11 | €0.34 0.39 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.30 2.65 USD |
-3.36
|
€756.65M 873.43M USD | €326.00 376.31 USD | €2.30 2.65 USD | €2.30 2.65 USD | €756.65M 873.43M USD | 5.89 | €0.39 0.45 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.00 13.85 USD |
-13.04
|
€753.47M 869.76M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €753.47M 869.76M USD | 0 | -€0.44 -0.5 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.10 34.75 USD |
-1.63
|
€737.90M 851.79M USD | €27.00 31.17 USD | €29.60 34.17 USD | €30.10 34.75 USD | €737.90M 851.79M USD | 75.25 | €0.40 0.46 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.95 8.02 USD |
-3.34
|
€734.62M 848M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €734.62M 848M USD | 15.10 | €0.46 0.53 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.43 3.95 USD |
-4.46
|
€723.87M 835.59M USD | €88.00 101.58 USD | €3.43 3.95 USD | €3.43 3.95 USD | €723.87M 835.59M USD | 0 | -€0.66 -0.7 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
-1.03
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.92 16.07 USD |
-0.57
|
€722.37M 833.85M USD | €54.00 62.33 USD | €13.92 16.07 USD | €13.92 16.07 USD | €722.37M 833.85M USD | 14.65 | €0.95 1.1 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.82 7.87 USD |
+1.34
|
€711.89M 821.76M USD | €231.00 266.65 USD | €6.82 7.87 USD | €6.82 7.87 USD | €711.89M 821.76M USD | 31.00 | €0.22 0.25 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.84 4.43 USD |
-4.55
|
€711.56M 821.37M USD | €300.00 346.3 USD | €3.84 4.43 USD | €3.84 4.43 USD | €711.56M 821.37M USD | 384.00 | €0.01 0.01 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
+0.67
|
€698.71M 806.55M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €698.71M 806.55M USD | 0 | -€1.49 -1.7 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.80 63.26 USD |
-3.35
|
€698.07M 805.8M USD | €169.00 195.08 USD | €54.80 63.26 USD | €54.80 63.26 USD | €698.07M 805.8M USD | 18.57 | €2.95 3.41 USD | ||
Barco NV
BC1P.F
DE
|
€8.55 9.86 USD |
-0.75
|
€695.46M 802.8M USD | €1.00K 1.15K USD | €8.55 9.86 USD | €8.55 9.86 USD | €695.46M 802.8M USD | 10.05 | €0.85 0.98 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.96 1.11 USD |
-4
|
€695.02M 802.29M USD | €40.00 46.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €695.02M 802.29M USD | 24.00 | €0.04 0.05 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€28.40 32.78 USD |
-11.8
|
€684.02M 789.59M USD | €161.00 185.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €684.02M 789.59M USD | 76.75 | €0.37 0.43 USD | ||
Iress Limited
BRF.F
DE
|
€3.62 4.18 USD |
-2.69
|
€683.86M 789.41M USD | €8.00 9.23 USD | €3.62 4.18 USD | €3.62 4.18 USD | €683.86M 789.41M USD | 14.48 | €0.25 0.29 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.75 17.03 USD |
-0.34
|
€676.90M 781.37M USD | €176.00 203.16 USD | €14.75 17.03 USD | €14.75 17.03 USD | €676.90M 781.37M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.30 51.14 USD |
+0.59
|
€675.06M 779.25M USD | €2.00 2.31 USD | €44.26 51.09 USD | €44.30 51.14 USD | €675.06M 779.25M USD | 38.18 | €1.16 1.34 USD | ||
Cancom SE
COK.F
DE
|
€23.15 26.72 USD |
-1.07
|
€665.32M 768.01M USD | €9.00 10.39 USD | €23.15 26.72 USD | €23.15 26.72 USD | €665.32M 768.01M USD | 21.43 | €1.08 1.25 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.68 16.95 USD |
-1.34
|
€662.93M 765.25M USD | €7.00 8.08 USD | €14.68 16.95 USD | €14.68 16.95 USD | €662.93M 765.25M USD | 48.93 | €0.30 0.35 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€46.80 54.02 USD |
+1.3
|
€660.30M 762.2M USD | €100.00 115.43 USD | €46.80 54.02 USD | €46.80 54.02 USD | €660.30M 762.2M USD | 55.05 | €0.85 0.98 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€29.18 33.68 USD |
+30.04
|
€659.15M 760.88M USD | €2.46K 2.84K USD | €22.60 26.09 USD | €29.18 33.68 USD | €659.15M 760.88M USD | 78.86 | €0.37 0.43 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.90 18.35 USD |
+3.25
|
€651.90M 752.51M USD | €1.79K 2.06K USD | €15.30 17.66 USD | €16.10 18.58 USD | €651.90M 752.51M USD | 8.11 | €1.96 2.26 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.70 22.74 USD |
-1.01
|
€646.45M 746.22M USD | €68.00 78.49 USD | €19.70 22.74 USD | €19.70 22.74 USD | €646.45M 746.22M USD | 18.76 | €1.05 1.21 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€80.00 92.35 USD |
-4.19
|
€642.59M 741.76M USD | €402.00 464.04 USD | €80.00 92.35 USD | €80.00 92.35 USD | €642.59M 741.76M USD | 68.37 | €1.17 1.35 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.35 8.49 USD |
-4.82
|
€638.26M 736.76M USD | €600.00 692.6 USD | €7.35 8.49 USD | €7.35 8.49 USD | €638.26M 736.76M USD | 0 | -€1.20 -1.3 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.90 110.7 USD |
0
|
€633.96M 731.8M USD | €56.00 64.64 USD | €95.90 110.7 USD | €95.90 110.7 USD | €633.96M 731.8M USD | 25.77 | €3.72 4.29 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.76 12.42 USD |
+0.37
|
€619.44M 715.04M USD | €21.00 24.24 USD | €10.76 12.42 USD | €10.76 12.42 USD | €619.44M 715.04M USD | 23.91 | €0.45 0.52 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.55 1.79 USD |
-4.05
|
€614.12M 708.9M USD | €500.00 577.17 USD | €1.55 1.79 USD | €1.55 1.79 USD | €614.12M 708.9M USD | 0 | -€0.54 -0.6 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.49 USD |
-1.39
|
€609.18M 703.2M USD | €50.00 57.72 USD | €0.42 0.49 USD | €0.43 0.49 USD | €609.18M 703.2M USD | 0 | -€0.11 -0.1 USD | ||
Qt Group Oyj
2QT.F
DE
|
€23.90 27.59 USD |
+3.11
|
€606.85M 700.51M USD | €13.00 15.01 USD | €23.90 27.59 USD | €23.90 27.59 USD | €606.85M 700.51M USD | 22.54 | €1.06 1.22 USD | ||
|
Lectra SA
LET.F
DE
|
€16.10 18.58 USD |
-1.47
|
€603.03M 696.1M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €603.03M 696.1M USD | 30.96 | €0.52 0.6 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.70 68.91 USD |
+6.42
|
€587.56M 678.24M USD | €60.00 69.26 USD | €59.70 68.91 USD | €59.85 69.09 USD | €587.56M 678.24M USD | 93.28 | €0.64 0.74 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€426.00 491.75 USD |
-0.93
|
€586.91M 677.49M USD | €2.00 2.31 USD | €426.00 491.75 USD | €438.00 505.6 USD | €586.91M 677.49M USD | 48.08 | €8.86 10.23 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.20 91.42 USD |
-2.22
|
€577.31M 666.41M USD | €25.00 28.86 USD | €79.20 91.42 USD | €79.20 91.42 USD | €577.31M 666.41M USD | 15.46 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
+2.08
|
€574.72M 663.41M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
Vercom S.A.
14W.F
DE
|
€26.10 30.13 USD |
+1.56
|
€574.49M 663.15M USD | €15.00 17.32 USD | €26.10 30.13 USD | €26.10 30.13 USD | €574.49M 663.15M USD | 26.90 | €0.97 1.12 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.14 0.16 USD |
-2.82
|
€570.25M 658.26M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €570.25M 658.26M USD | 0 | -€0.01 -0.01 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.73 15.85 USD |
+5.45
|
€566.31M 653.71M USD | €234.00 270.11 USD | €13.40 15.47 USD | €13.73 15.85 USD | €566.31M 653.71M USD | 0 | -€1.63 -1.8 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-2.73
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.50 39.82 USD |
-1.85
|
€561.24M 647.86M USD | €15.00 17.32 USD | €34.50 39.82 USD | €34.95 40.34 USD | €561.24M 647.86M USD | 17.16 | €2.01 2.32 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.18 4.83 USD |
-0.95
|
€558.91M 645.16M USD | €1.90K 2.19K USD | €4.18 4.83 USD | €4.18 4.83 USD | €558.91M 645.16M USD | 11.00 | €0.38 0.44 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.47 5.16 USD |
-0.76
|
€555.99M 641.8M USD | €30.00 34.63 USD | €4.47 5.16 USD | €4.47 5.16 USD | €555.99M 641.8M USD | 111.65 | €0.04 0.05 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.20 1.39 USD |
-3.23
|
€555.36M 641.07M USD | €2.17K 2.51K USD | €1.20 1.39 USD | €1.20 1.39 USD | €555.36M 641.07M USD | 24.00 | €0.05 0.06 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.58 5.29 USD |
-0.87
|
€554.59M 640.18M USD | €1.89K 2.18K USD | €4.58 5.29 USD | €4.58 5.29 USD | €554.59M 640.18M USD | 0 | -€1.08 -1.2 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.05 8.13 USD |
-3.32
|
€540.07M 623.42M USD | €200.00 230.87 USD | €6.99 8.07 USD | €7.05 8.13 USD | €540.07M 623.42M USD | 3.89 | €1.81 2.09 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.16 2.49 USD |
-3.57
|
€537.81M 620.82M USD | €170.00 196.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €537.81M 620.82M USD | 108.00 | €0.02 0.02 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-0.71
|
€536.86M 619.72M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.00 23.09 USD |
+0.5
|
€536.80M 619.64M USD | €450.00 519.45 USD | €20.00 23.09 USD | €20.00 23.09 USD | €536.80M 619.64M USD | 0 | -€0.78 -0.9 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.60 3 USD |
0
|
€531.27M 613.26M USD | €200.00 230.87 USD | €2.60 3 USD | €2.60 3 USD | €531.27M 613.26M USD | 13.68 | €0.19 0.22 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-1.07
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.45 10.91 USD |
-1.56
|
€513.81M 593.11M USD | €30.00 34.63 USD | €9.45 10.91 USD | €9.45 10.91 USD | €513.81M 593.11M USD | 11.66 | €0.81 0.94 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
+2.4
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€6.85 7.91 USD |
-4.86
|
€504.89M 582.81M USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.90 7.96 USD | €504.89M 582.81M USD | 0 | -€0.03 -0.03 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.95 57.66 USD |
+1.73
|
€496.06M 572.62M USD | €200.00 230.87 USD | €48.50 55.99 USD | €49.95 57.66 USD | €496.06M 572.62M USD | 22.39 | €2.23 2.57 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.85 35.61 USD |
-0.96
|
€484.91M 559.75M USD | €102.00 117.74 USD | €30.85 35.61 USD | €30.85 35.61 USD | €484.91M 559.75M USD | 9.95 | €3.10 3.58 USD | ||
GB Group plc
0GB.F
DE
|
€2.10 2.42 USD |
+0.96
|
€481.90M 556.28M USD | €1.10K 1.27K USD | €2.08 2.4 USD | €2.10 2.42 USD | €481.90M 556.28M USD | 0 | -€0.35 -0.4 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.47 8.62 USD |
-1.32
|
€479.55M 553.56M USD | €18.00 20.78 USD | €7.47 8.62 USD | €7.47 8.62 USD | €479.55M 553.56M USD | 0 | -€7.52 -8.6 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€20.12 23.23 USD |
-19.13
|
€471.77M 544.57M USD | €55.00 63.49 USD | €20.12 23.23 USD | €20.12 23.23 USD | €471.77M 544.57M USD | 2012.00 | €0.01 0.01 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.09M 540.33M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.09M 540.33M USD | 12.80 | €0.03 0.03 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€16.70 19.28 USD |
-2.91
|
€466.46M 538.45M USD | €304.00 350.92 USD | €16.70 19.28 USD | €16.70 19.28 USD | €466.46M 538.45M USD | 167.00 | €0.10 0.12 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.60 38.79 USD |
-7.69
|
€456.61M 527.08M USD | €50.00 57.72 USD | €33.60 38.79 USD | €34.20 39.48 USD | €456.61M 527.08M USD | 167.99 | €0.20 0.23 USD | ||
|
NVE Corporation
NVK.F
DE
|
€93.00 107.35 USD |
-2.62
|
€449.86M 519.28M USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.00 107.35 USD | €449.86M 519.28M USD | 33.94 | €2.74 3.16 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.50 16.74 USD |
-3.97
|
€449.40M 518.76M USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €449.40M 518.76M USD | 33.72 | €0.43 0.5 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.75 3.17 USD |
-8.7
|
€449.19M 518.51M USD | €350.00 404.02 USD | €2.68 3.09 USD | €2.77 3.19 USD | €449.19M 518.51M USD | 7.23 | €0.38 0.44 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.65 41.15 USD |
+0.99
|
€448.96M 518.26M USD | €167.00 192.77 USD | €35.65 41.15 USD | €35.65 41.15 USD | €448.96M 518.26M USD | 19.16 | €1.86 2.15 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€81.00 93.5 USD |
-1.82
|
€447.52M 516.59M USD | €58.00 66.95 USD | €81.00 93.5 USD | €81.00 93.5 USD | €447.52M 516.59M USD | 76.41 | €1.06 1.22 USD | ||
Napatech A/S
NAT.F
DE
|
€4.04 4.66 USD |
-1.94
|
€445.38M 514.12M USD | €268.00 309.36 USD | €4.04 4.66 USD | €4.04 4.66 USD | €445.38M 514.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.97 3.42 USD |
-1.82
|
€444.90M 513.56M USD | €800.00 923.47 USD | €2.97 3.42 USD | €2.97 3.42 USD | €444.90M 513.56M USD | 26.95 | €0.11 0.13 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.52 1.75 USD |
0
|
€444.35M 512.93M USD | €300.00 346.3 USD | €1.52 1.75 USD | €1.52 1.75 USD | €444.35M 512.93M USD | 50.66 | €0.03 0.03 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.48 5.17 USD |
-7.05
|
€439.24M 507.03M USD | €601.00 693.76 USD | €4.48 5.17 USD | €4.71 5.44 USD | €439.24M 507.03M USD | 112.00 | €0.04 0.05 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.24 3.74 USD |
-4.54
|
€434.34M 501.38M USD | €9.23K 10.65K USD | €3.24 3.74 USD | €3.24 3.74 USD | €434.34M 501.38M USD | 0 | -€0.13 -0.1 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.70 13.51 USD |
+1.74
|
€433.75M 500.7M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.80 13.62 USD | €433.75M 500.7M USD | 7.40 | €1.58 1.82 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.00 13.85 USD |
-1.64
|
€425.17M 490.78M USD | €1.60K 1.85K USD | €12.00 13.85 USD | €12.00 13.85 USD | €425.17M 490.78M USD | 0 | -€1.59 -1.8 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.50 13.27 USD |
-4.17
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
Nagarro SE
NA9.F
DE
|
€33.70 38.9 USD |
-3.71
|
€417.07M 481.44M USD | €180.00 207.78 USD | €33.70 38.9 USD | €33.70 38.9 USD | €417.07M 481.44M USD | 8.91 | €3.78 4.36 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.14 3.62 USD |
-0.79
|
€416.05M 480.26M USD | €4.50K 5.19K USD | €3.06 3.53 USD | €3.16 3.64 USD | €416.05M 480.26M USD | 0 | €0.00 0 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€415.62M 479.76M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €415.62M 479.76M USD | 0 | €0.00 0 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.20 6 USD |
-2.8
|
€413.80M 477.66M USD | €550.00 634.88 USD | €5.20 6 USD | €5.20 6 USD | €413.80M 477.66M USD | 0 | -€0.09 -0.1 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.46 16.69 USD |
-1.5
|
€412.81M 476.52M USD | €19.00 21.93 USD | €14.46 16.69 USD | €14.46 16.69 USD | €412.81M 476.52M USD | 16.81 | €0.86 0.99 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€11.96 13.81 USD |
-0.66
|
€405.16M 467.69M USD | €90.00 103.89 USD | €11.96 13.81 USD | €11.96 13.81 USD | €405.16M 467.69M USD | 0 | -€1.98 -2.2 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.80 0.92 USD |
-1.24
|
€401.96M 464M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €401.96M 464M USD | 0 | -€0.13 -0.1 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.73 10.08 USD |
-3.85
|
€394.49M 455.37M USD | €1.00 1.15 USD | €8.73 10.08 USD | €8.76 10.11 USD | €394.49M 455.37M USD | 0 | -€0.39 -0.4 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
0
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.39 1.6 USD |
0
|
€387.67M 447.5M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.67M 447.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
0
|
€383.93M 443.18M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €383.93M 443.18M USD | 0 | -€0.06 -0.06 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.73 4.3 USD |
-1.32
|
€381.30M 440.15M USD | €100.00 115.43 USD | €3.73 4.3 USD | €3.73 4.3 USD | €381.30M 440.15M USD | 12.84 | €0.29 0.33 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.14 4.78 USD |
-5.05
|
€379.13M 437.65M USD | €700.00 808.03 USD | €4.14 4.78 USD | €4.32 4.99 USD | €379.13M 437.65M USD | 4.18 | €0.99 1.14 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.24 17.59 USD |
-4.21
|
€377.48M 435.74M USD | €37.00 42.71 USD | €15.24 17.59 USD | €15.42 17.8 USD | €377.48M 435.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.29 4.95 USD |
-0.23
|
€375.81M 433.81M USD | €2.33K 2.69K USD | €4.29 4.95 USD | €4.45 5.14 USD | €375.81M 433.81M USD | 0 | -€0.31 -0.3 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.10 2.42 USD |
-0.94
|
€369.89M 426.98M USD | €7.00 8.08 USD | €2.10 2.42 USD | €2.10 2.42 USD | €369.89M 426.98M USD | 13.99 | €0.15 0.17 USD | ||
|
EVS SA
5E1.F
DE
|
€27.35 31.57 USD |
-4.37
|
€367.68M 424.43M USD | €1.59K 1.83K USD | €27.35 31.57 USD | €27.35 31.57 USD | €367.68M 424.43M USD | 10.01 | €2.73 3.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||