결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16 17.49 USD |
-1.84
|
$826.52M 903.5M USD | $120 131.18 USD | $16 17.49 USD | $16.06 17.56 USD | $826.52M 903.5M USD | 0 | -$4.42 -4.8 USD | |
| Nagarro SE NA9.F | $62.1 67.88 USD |
+0.57
|
$811.04M 886.57M USD | $1 1.09 USD | $61.25 66.95 USD | $62.1 67.88 USD | $811.04M 886.57M USD | 18.81 | $3.3 3.61 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$805.85M 880.9M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $805.85M 880.9M USD | 14.10 | $0.73 0.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
-1.65
|
$797.97M 872.29M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $797.97M 872.29M USD | 0 | -$5.75 -6.2 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$797.78M 872.08M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $797.78M 872.08M USD | 19.20 | $2.89 3.16 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
-1.69
|
$794.04M 867.99M USD | $100 109.31 USD | $17.4 19.02 USD | $17.7 19.35 USD | $794.04M 867.99M USD | 31.63 | $0.55 0.6 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
0
|
$793.73M 867.65M USD | $95 103.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $793.73M 867.65M USD | 14.20 | $2.45 2.68 USD | |
| GB Group plc 0GB.F | $3.1 3.39 USD |
-1.9
|
$786.74M 860.01M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.22 3.52 USD | $786.74M 860.01M USD | 77.50 | $0.04 0.04 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$785.41M 858.56M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $785.41M 858.56M USD | 22.04 | $2.88 3.15 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.29 7.97 USD |
-0.21
|
$775.47M 847.7M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $775.47M 847.7M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.12 9.97 USD |
-1.94
|
$766.46M 837.84M USD | $50 54.66 USD | $9.12 9.97 USD | $9.16 10.02 USD | $766.46M 837.84M USD | 0 | -$1.33 -1.4 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$760.19M 830.99M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $760.19M 830.99M USD | 10.72 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$760.19M 830.99M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $760.19M 830.99M USD | 10.93 | $0.03 0.03 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$759.09M 829.79M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $759.09M 829.79M USD | 11.43 | $1.74 1.9 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$758.58M 829.23M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $758.58M 829.23M USD | 35.40 | $0.74 0.81 USD | |
| Quest Holdings S.A. 9IVA.F | $6.87 7.51 USD |
-1.58
|
$743.81M 813.09M USD | $198 216.44 USD | $6.87 7.51 USD | $6.87 7.51 USD | $743.81M 813.09M USD | 14.93 | $0.46 0.5 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-3.82
|
$741.93M 811.03M USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $741.93M 811.03M USD | 35.00 | $0.36 0.39 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$732.22M 800.42M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $732.22M 800.42M USD | 13.83 | $0.43 0.47 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$728.55M 796.4M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $728.55M 796.4M USD | 0 | -$0.24 -0.2 USD | |
| NCAB Group AB (publ) XB1.F | $3.86 4.22 USD |
-2.92
|
$721.66M 788.87M USD | $495 541.1 USD | $3.86 4.22 USD | $3.96 4.33 USD | $721.66M 788.87M USD | 35.09 | $0.11 0.12 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$721.4M 788.59M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $721.4M 788.59M USD | 0 | -$0.07 -0.07 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.2 8.96 USD |
+1.86
|
$720.03M 787.09M USD | $67 73.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $720.03M 787.09M USD | 9.31 | $0.88 0.96 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $5.71 6.24 USD |
-2.79
|
$715.14M 781.74M USD | $670 732.4 USD | $5.71 6.24 USD | $5.76 6.29 USD | $715.14M 781.74M USD | 0 | -$0.19 -0.2 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$708.85M 774.87M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $708.85M 774.87M USD | 0 | -$0.04 -0.04 USD | |
| Cohu, Inc. CU3.F | $15.2 16.62 USD |
+1.33
|
$708.46M 774.44M USD | $132 144.29 USD | $15.2 16.62 USD | $15.2 16.62 USD | $708.46M 774.44M USD | 0 | -$1.62 -1.7 USD | |
| SMA Solar Technology AG S93.F | $2.02 2.21 USD |
-2.88
|
$708.35M 774.33M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $708.35M 774.33M USD | 0 | -$0.4 -0.4 USD | |
| Better Collective A/S 9C8.F | $11.43 12.49 USD |
-2.81
|
$706.58M 772.39M USD | $5 5.47 USD | $11.43 12.49 USD | $11.6 12.68 USD | $706.58M 772.39M USD | 24.31 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| SUSS MicroTec SE SMHN.F | $36.7 40.12 USD |
-1.34
|
$702.67M 768.12M USD | $280 306.08 USD | $36.7 40.12 USD | $37.48 40.97 USD | $702.67M 768.12M USD | 12.39 | $2.96 3.24 USD | |
| Daktronics, Inc. DA3.F | $13.6 14.86 USD |
+1.61
|
$698.23M 763.26M USD | $1.2K 1.31K USD | $13.6 14.86 USD | $13.6 14.86 USD | $698.23M 763.26M USD | 453.16 | $0.03 0.03 USD | |
| Bouvet ASA BV4.F | $6.73 7.36 USD |
-1.75
|
$695.51M 760.29M USD | $1 1.09 USD | $6.73 7.36 USD | $6.84 7.48 USD | $695.51M 760.29M USD | 20.39 | $0.33 0.36 USD | |
| TOWA Corporation TWA.F | $9.2 10.06 USD |
-1.6
|
$693.15M 757.71M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $693.15M 757.71M USD | 13.93 | $0.66 0.72 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4699 0.52 USD |
-3.27
|
$689.28M 753.47M USD | $3.6K 3.94K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $689.28M 753.47M USD | 0 | -$0.33 -0.3 USD | |
| PowerFleet, Inc. 3LO.F | $4.88 5.33 USD |
+2.95
|
$677.89M 741.03M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $677.89M 741.03M USD | 0 | -$0.51 -0.5 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.2 22.08 USD |
-0.98
|
$676.99M 740.05M USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $676.99M 740.05M USD | 27.67 | $0.73 0.8 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+0.92
|
$675.57M 738.49M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $675.57M 738.49M USD | 30.55 | $0.18 0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$674.04M 736.82M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $674.04M 736.82M USD | 17.51 | $1.27 1.39 USD | |
| Cognyte Software Ltd. 81M.F | $8.9 9.73 USD |
-1.66
|
$667.65M 729.84M USD | $66 72.15 USD | $8.9 9.73 USD | $9.35 10.22 USD | $667.65M 729.84M USD | 0 | -$0.15 -0.1 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
0
|
$663.11M 724.87M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $663.11M 724.87M USD | 26.12 | $0.16 0.17 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.95 5.41 USD |
-2.62
|
$661.52M 723.13M USD | $200 218.63 USD | $4.95 5.41 USD | $5.05 5.52 USD | $661.52M 723.13M USD | 12.07 | $0.41 0.45 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13 14.21 USD |
-2.26
|
$657.2M 718.41M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $657.2M 718.41M USD | 19.40 | $0.67 0.73 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
-3
|
$644.52M 704.54M USD | $7 7.65 USD | $97 106.03 USD | $97 106.03 USD | $644.52M 704.54M USD | 53.00 | $1.83 2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $15.86 17.34 USD |
-3.23
|
$625.76M 684.04M USD | $150 163.97 USD | $15.86 17.34 USD | $16.37 17.89 USD | $625.76M 684.04M USD | 528.66 | $0.03 0.03 USD | |
| Frequentis AG FQT.F | $45.7 49.96 USD |
+4.82
|
$623.1M 681.13M USD | $8K 8.75K USD | $43.6 47.66 USD | $46 50.28 USD | $623.1M 681.13M USD | 27.69 | $1.65 1.8 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$617.31M 674.8M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $617.31M 674.8M USD | 198.00 | $0.01 0.01 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
+0.95
|
$610.33M 667.17M USD | $10 10.93 USD | $41.6 45.47 USD | $42.4 46.35 USD | $610.33M 667.17M USD | 19.18 | $2.21 2.42 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.64 17.1 USD |
-2.37
|
$608.37M 665.03M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $608.37M 665.03M USD | 0 | -$4.02 -4.3 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
-0.92
|
$604.07M 660.33M USD | $500 546.57 USD | $43.2 47.22 USD | $43.4 47.44 USD | $604.07M 660.33M USD | 80.00 | $0.54 0.59 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$602.83M 658.98M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $602.83M 658.98M USD | 30.22 | $0.9 0.98 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
| TomTom N.V. OEMB.F | $2.34 2.56 USD |
-0.85
|
$600.82M 656.77M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $600.82M 656.77M USD | 0 | -$0.04 -0.04 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$597.35M 652.99M USD | $2K 2.19K USD | $21.6 23.61 USD | $21.8 23.83 USD | $597.35M 652.99M USD | 29.18 | $0.74 0.81 USD | |
| GFT Technologies SE GFT.F | $22.55 24.65 USD |
-4.04
|
$593.65M 648.94M USD | $450 491.91 USD | $22.55 24.65 USD | $23.25 25.42 USD | $593.65M 648.94M USD | 13.75 | $1.64 1.79 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
+1.44
|
$589.28M 644.16M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.28M 644.16M USD | 282.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
-2.78
|
$589.08M 643.94M USD | $45 49.19 USD | $4.75 5.19 USD | $4.87 5.33 USD | $589.08M 643.94M USD | 0 | -$0.08 -0.08 USD | |
| Canadian Solar Inc. L5A.F | $8.62 9.42 USD |
+1.01
|
$586.31M 640.92M USD | $200 218.63 USD | $8.62 9.42 USD | $8.62 9.42 USD | $586.31M 640.92M USD | 0 | -$0.3 -0.3 USD | |
| adesso SE ADN1.F | $89.8 98.16 USD |
-0.22
|
$585.7M 640.25M USD | $25 27.33 USD | $89.5 97.84 USD | $89.8 98.16 USD | $585.7M 640.25M USD | 0 | -$0.11 -0.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.76 6.3 USD |
+7.87
|
$582.5M 636.75M USD | $3K 3.28K USD | $5.62 6.14 USD | $6.02 6.58 USD | $582.5M 636.75M USD | 0 | -$0.45 -0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
+2.7
|
$582.11M 636.32M USD | $100 109.31 USD | $7.6 8.31 USD | $7.75 8.47 USD | $582.11M 636.32M USD | 10.70 | $0.71 0.78 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.6 17.05 USD |
-4.29
|
$576.58M 630.28M USD | $33 36.07 USD | $15.6 17.05 USD | $16.3 17.82 USD | $576.58M 630.28M USD | 13.56 | $1.15 1.26 USD | |
| NCC Group plc NZB.F | $1.83 2 USD |
+0.55
|
$574.39M 627.89M USD | $901 984.91 USD | $1.82 1.99 USD | $1.83 2 USD | $574.39M 627.89M USD | 0 | -$0.09 -0.09 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
0
|
$571.27M 624.47M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $571.27M 624.47M USD | 12.30 | $0.65 0.71 USD | |
| Similarweb Ltd. 63X.F | $6.43 7.03 USD |
+2.39
|
$570.18M 623.28M USD | $1.15K 1.26K USD | $6.43 7.03 USD | $6.55 7.16 USD | $570.18M 623.28M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$569.52M 622.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $569.52M 622.56M USD | 8.53 | $0.13 0.14 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-0.55
|
$564.83M 617.44M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $564.83M 617.44M USD | 32.32 | $0.56 0.61 USD | |
| Quadient S.A. NEQ.F | $16.4 17.93 USD |
-2.5
|
$560.3M 612.48M USD | $121 132.27 USD | $16.4 17.93 USD | $16.78 18.34 USD | $560.3M 612.48M USD | 8.41 | $1.95 2.13 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$549.33M 600.5M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $549.33M 600.5M USD | 13.22 | $0.09 0.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.44 20.16 USD |
-0.65
|
$548.77M 599.88M USD | $130 142.11 USD | $18.44 20.16 USD | $18.44 20.16 USD | $548.77M 599.88M USD | 0 | -$0.68 -0.7 USD | |
| Cyber_Folks S.A. 0K0.F | $38.4 41.98 USD |
-0.26
|
$547.27M 598.24M USD | $459 501.75 USD | $38.4 41.98 USD | $38.4 41.98 USD | $547.27M 598.24M USD | 19.69 | $1.95 2.13 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+1.23
|
$541.5M 591.93M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $541.5M 591.93M USD | 0 | -$0.02 -0.02 USD | |
| Mesa Laboratories, Inc. MLI.F | $97 106.03 USD |
-0.51
|
$529.69M 579.02M USD | $160 174.9 USD | $97 106.03 USD | $97 106.03 USD | $529.69M 579.02M USD | 0 | -$40.88 -44.6 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
+0.56
|
$528.78M 578.03M USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $528.78M 578.03M USD | 26.08 | $2.76 3.02 USD | |
| Tinexta S.p.A. 7T4.F | $11.25 12.3 USD |
-1.49
|
$525.32M 574.25M USD | $10K 10.93K USD | $11.25 12.3 USD | $11.31 12.36 USD | $525.32M 574.25M USD | 28.12 | $0.4 0.44 USD | |
| OneSpan Inc. VDY.F | $13.7 14.98 USD |
-1.44
|
$523.76M 572.54M USD | $351 383.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $523.76M 572.54M USD | 10.45 | $1.31 1.43 USD | |
| MegaChips Corporation MHC.F | $30.6 33.45 USD |
+1.32
|
$522.37M 571.02M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $522.37M 571.02M USD | 20.53 | $1.49 1.63 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$518.46M 566.74M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $518.46M 566.74M USD | 45.63 | $0.11 0.12 USD | |
| Sygnity S.A. CPN.F | $22.2 24.27 USD |
-0.45
|
$515.7M 563.73M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $515.7M 563.73M USD | 85.38 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$510.38M 557.91M USD | $220 240.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $510.38M 557.91M USD | 10.91 | $0.06 0.07 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.1 15.41 USD |
-0.7
|
$500.27M 546.86M USD | $32 34.98 USD | $14.1 15.41 USD | $14.3 15.63 USD | $500.27M 546.86M USD | 0 | -$0.41 -0.4 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
+2.84
|
$496.7M 542.96M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $496.7M 542.96M USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.94 4.3 USD |
-13.25
|
$495.36M 541.5M USD | $14.15K 15.47K USD | $3.76 4.11 USD | $4.14 4.53 USD | $495.36M 541.5M USD | 0 | -$9.32 -10.1 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
+2.29
|
$494.89M 540.98M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $494.89M 540.98M USD | 2.35 | $1.52 1.66 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
-1.4
|
$494.51M 540.56M USD | $401 438.35 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $494.51M 540.56M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$482.86M 527.83M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $482.86M 527.83M USD | 56.79 | $0.64 0.7 USD | |
| Clearfield, Inc. AP7.F | $33.9 37.06 USD |
+2.39
|
$480.78M 525.56M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $480.78M 525.56M USD | 0 | -$0.12 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.4 USD |
-1.07
|
$479.63M 524.3M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $479.63M 524.3M USD | 12.33 | $0.03 0.03 USD | |
| Silex Systems Limited RW4.F | $1.94 2.12 USD |
+19.02
|
$474.61M 518.81M USD | $1.55K 1.69K USD | $1.87 2.04 USD | $1.94 2.12 USD | $474.61M 518.81M USD | 0 | -$0.07 -0.07 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.5 38.81 USD |
-3.14
|
$473.7M 517.82M USD | $940 1.03K USD | $35.5 38.81 USD | $35.85 39.19 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+2.21
|
$472.75M 516.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $472.75M 516.78M USD | 10.37 | $0.67 0.73 USD | |
| Domo, Inc. 1ON.F | $9.52 10.41 USD |
+21.57
|
$468.06M 511.65M USD | $1K 1.09K USD | $9.52 10.41 USD | $9.52 10.41 USD | $468.06M 511.65M USD | 0 | -$1.67 -1.8 USD | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
0
|
$464.06M 507.28M USD | $300 327.94 USD | $55.7 60.89 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$462.92M 506.03M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $462.92M 506.03M USD | 18.42 | $0.57 0.62 USD | |
| Global Dominion Access, S.A. G08.F | $3.02 3.3 USD |
+0.17
|
$458.1M 500.76M USD | $700 765.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $458.1M 500.76M USD | 100.50 | $0.03 0.03 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.65 38.97 USD |
0
|
$458.06M 500.73M USD | $50 54.66 USD | $35.1 38.37 USD | $35.65 38.97 USD | $458.06M 500.73M USD | 27.63 | $1.29 1.41 USD | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
-1.35
|
$452.25M 494.37M USD | $56 61.22 USD | $29.1 31.81 USD | $29.2 31.92 USD | $452.25M 494.37M USD | 0 | -$1.4 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||