결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+1.81
|
€702.32M 767.73M USD | €218.00 238.3 USD | €43.30 47.33 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| Bittium Oyj JOT.F | €19.70 21.53 USD |
+0.2
|
€701.80M 767.16M USD | €140.00 153.04 USD | €19.70 21.53 USD | €19.70 21.53 USD | €701.80M 767.16M USD | 109.44 | €0.18 0.2 USD | ||
| SUSS MicroTec SE SMHN.F | €36.48 39.88 USD |
+8.7
|
€697.33M 762.28M USD | €2.67K 2.92K USD | €35.98 39.33 USD | €38.38 41.95 USD | €697.33M 762.28M USD | 12.36 | €2.95 3.22 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.55 USD |
-0.98
|
€695.69M 760.49M USD | €8.00 8.75 USD | €0.51 0.55 USD | €0.51 0.55 USD | €695.69M 760.49M USD | 25.25 | €0.02 0.02 USD | ||
| Enghouse Systems Limited 3E4.F | €12.20 13.34 USD |
-0.81
|
€686.59M 750.53M USD | €170.00 185.83 USD | €12.20 13.34 USD | €12.20 13.34 USD | €686.59M 750.53M USD | 14.69 | €0.83 0.91 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.65 44.44 USD |
+0.99
|
€685.87M 749.74M USD | €66.00 72.15 USD | €40.65 44.44 USD | €40.75 44.55 USD | €685.87M 749.74M USD | 23.49 | €1.73 1.89 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.23 3.53 USD |
-1.28
|
€679.88M 743.2M USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.23 3.53 USD | €679.88M 743.2M USD | 0 | -€0.64 -0.6 USD | ||
| Tinexta S.p.A. 7T4.F | €14.53 15.88 USD |
+0.07
|
€677.37M 740.46M USD | €720.00 787.06 USD | €14.53 15.88 USD | €14.53 15.88 USD | €677.37M 740.46M USD | 58.11 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
+0.56
|
€672.88M 735.55M USD | €750.00 819.85 USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
0
|
€670.59M 733.05M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €670.59M 733.05M USD | 27.00 | €0.12 0.13 USD | ||
| Stratasys Ltd. SCY.F | €7.78 8.51 USD |
+1.49
|
€665.03M 726.97M USD | €500.00 546.57 USD | €7.78 8.51 USD | €7.78 8.51 USD | €665.03M 726.97M USD | 0 | -€1.42 -1.5 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.65 21.48 USD |
-2.24
|
€664.12M 725.98M USD | €6.00 6.56 USD | €19.65 21.48 USD | €19.65 21.48 USD | €664.12M 725.98M USD | 22.07 | €0.89 0.97 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.30 45.15 USD |
+0.49
|
€643.37M 703.29M USD | €52.00 56.84 USD | €41.30 45.15 USD | €41.30 45.15 USD | €643.37M 703.29M USD | 41.29 | €1.00 1.09 USD | ||
| GB Group plc 0GB.F | €2.62 2.86 USD |
+1.55
|
€638.69M 698.17M USD | €1.70K 1.86K USD | €2.60 2.84 USD | €2.62 2.86 USD | €638.69M 698.17M USD | 65.50 | €0.04 0.04 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.83 5.28 USD |
-0.33
|
€637.85M 697.26M USD | €600.00 655.88 USD | €4.83 5.28 USD | €4.83 5.28 USD | €637.85M 697.26M USD | 34.51 | €0.14 0.15 USD | ||
| TomTom N.V. OEMA.F | €5.18 5.66 USD |
0
|
€636.58M 695.87M USD | €2.00K 2.19K USD | €5.18 5.66 USD | €5.18 5.66 USD | €636.58M 695.87M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NE3.F | €95.60 104.5 USD |
-0.21
|
€635.81M 695.03M USD | €1.00 1.09 USD | €95.60 104.5 USD | €95.60 104.5 USD | €635.81M 695.03M USD | 29.59 | €3.23 3.53 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.80 10.71 USD |
-5.77
|
€629.85M 688.51M USD | €160.00 174.9 USD | €9.80 10.71 USD | €9.80 10.71 USD | €629.85M 688.51M USD | 27.22 | €0.36 0.39 USD | ||
| Vercom S.A. 14W.F | €27.60 30.17 USD |
-2.82
|
€618.83M 676.47M USD | €6.00 6.56 USD | €27.60 30.17 USD | €27.60 30.17 USD | €618.83M 676.47M USD | 29.67 | €0.93 1.02 USD | ||
| adesso SE ADN1.F | €94.00 102.75 USD |
+0.32
|
€615.87M 673.23M USD | €2.00 2.19 USD | €94.00 102.75 USD | €94.00 102.75 USD | €615.87M 673.23M USD | 50.00 | €1.88 2.06 USD | ||
| Linklogis Inc. 0NY.F | €0.29 0.31 USD |
-4.67
|
€610.43M 667.28M USD | €150.00 163.97 USD | €0.29 0.31 USD | €0.29 0.31 USD | €610.43M 667.28M USD | 0 | -€0.06 -0.06 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.5
|
€608.62M 665.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €608.62M 665.3M USD | 0 | €0.00 0 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
+0.75
|
€608.22M 664.87M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €608.22M 664.87M USD | 0 | €0.00 0 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
0
|
€605.21M 661.58M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €605.21M 661.58M USD | 0 | -€0.07 -0.07 USD | ||
| santec Holdings Corporation 8AU.F | €44.20 48.32 USD |
+0.45
|
€591.54M 646.63M USD | €30.00 32.79 USD | €44.20 48.32 USD | €44.20 48.32 USD | €591.54M 646.63M USD | 17.13 | €2.58 2.82 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€589.27M 644.15M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| Bravura Solutions Limited BRA.F | €1.28 1.4 USD |
+1.59
|
€588.27M 643.06M USD | €1.78K 1.94K USD | €1.28 1.4 USD | €1.28 1.4 USD | €588.27M 643.06M USD | 14.22 | €0.09 0.1 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.00 31.7 USD |
-2.03
|
€587.41M 642.12M USD | €350.00 382.6 USD | €29.00 31.7 USD | €29.00 31.7 USD | €587.41M 642.12M USD | 78.37 | €0.37 0.4 USD | ||
| Better Collective A/S 9C8.F | €9.76 10.67 USD |
+0.83
|
€581.47M 635.62M USD | €50.00 54.66 USD | €9.76 10.67 USD | €9.76 10.67 USD | €581.47M 635.62M USD | 24.39 | €0.40 0.44 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.22 5.71 USD |
-1.51
|
€581.39M 635.54M USD | €500.00 546.57 USD | €5.22 5.71 USD | €5.22 5.71 USD | €581.39M 635.54M USD | 0 | -€0.28 -0.3 USD | ||
| Aehr Test Systems, Inc. AYB.F | €17.33 18.94 USD |
+3.99
|
€579.13M 633.07M USD | €300.00 327.94 USD | €17.33 18.94 USD | €17.33 18.94 USD | €579.13M 633.07M USD | 0 | -€0.19 -0.2 USD | ||
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
+5.07
|
€572.18M 625.46M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.25 7.93 USD | €572.18M 625.46M USD | 0 | -€0.05 -0.05 USD | ||
| PowerFleet, Inc. 3LO.F | €4.18 4.57 USD |
-1.88
|
€565.31M 617.96M USD | €422.00 461.3 USD | €4.18 4.57 USD | €4.18 4.57 USD | €565.31M 617.96M USD | 0 | -€0.27 -0.2 USD | ||
| Digital China Holdings Limited DIN.F | €0.31 0.34 USD |
+1.29
|
€563.78M 616.29M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €563.78M 616.29M USD | 0 | -€0.02 -0.02 USD | ||
| DATAGROUP SE D6H.F | €64.30 70.29 USD |
+0.78
|
€556.67M 608.52M USD | €20.00 21.86 USD | €64.30 70.29 USD | €64.30 70.29 USD | €556.67M 608.52M USD | 21.79 | €2.95 3.22 USD | ||
| Worldline SA WO60.F | €0.87 0.95 USD |
-1.69
|
€550.22M 601.46M USD | €460.00 502.84 USD | €0.87 0.95 USD | €0.90 0.98 USD | €550.22M 601.46M USD | 0 | -€8.00 -8.7 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €74.60 81.55 USD |
-0.8
|
€548.10M 599.15M USD | €20.00 21.86 USD | €74.60 81.55 USD | €74.60 81.55 USD | €548.10M 599.15M USD | 20.77 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.F | €36.80 40.23 USD |
-1.08
|
€544.72M 595.46M USD | €20.00 21.86 USD | €36.80 40.23 USD | €36.80 40.23 USD | €544.72M 595.46M USD | 20.21 | €1.82 1.99 USD | ||
| Similarweb Ltd. 63X.F | €6.23 6.81 USD |
-1.11
|
€537.53M 587.6M USD | €200.00 218.63 USD | €6.23 6.81 USD | €6.27 6.85 USD | €537.53M 587.6M USD | 0 | -€0.31 -0.3 USD | ||
| CEVA, Inc. PVJA.F | €21.20 23.17 USD |
0
|
€531.20M 580.67M USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €531.20M 580.67M USD | 0 | -€0.09 -0.09 USD | ||
| Sygnity S.A. CPN.F | €22.70 24.81 USD |
-1.3
|
€528.71M 577.95M USD | €47.00 51.38 USD | €22.70 24.81 USD | €22.70 24.81 USD | €528.71M 577.95M USD | 28.73 | €0.79 0.86 USD | ||
| Maxell, Ltd. 0H2.F | €11.80 12.9 USD |
+0.85
|
€520.73M 569.22M USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €520.73M 569.22M USD | 22.69 | €0.52 0.57 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
0
|
€510.79M 558.36M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €510.79M 558.36M USD | 8.04 | €0.12 0.13 USD | ||
| Pexip Holding ASA 4W9.F | €4.86 5.31 USD |
-0.82
|
€505.16M 552.21M USD | €10.00 10.93 USD | €4.86 5.31 USD | €4.86 5.31 USD | €505.16M 552.21M USD | 30.37 | €0.16 0.17 USD | ||
| NCC Group plc NZB.F | €1.58 1.73 USD |
0
|
€498.63M 545.07M USD | €3.75K 4.1K USD | €1.58 1.73 USD | €1.58 1.73 USD | €498.63M 545.07M USD | 0 | -€0.09 -0.09 USD | ||
| Bouvet ASA BV4.F | €4.77 5.21 USD |
0
|
€497.23M 543.54M USD | €10.00 10.93 USD | €4.77 5.21 USD | €4.77 5.21 USD | €497.23M 543.54M USD | 14.89 | €0.32 0.35 USD | ||
| Wiit S.p.A. 9PC.F | €17.02 18.61 USD |
+2.41
|
€495.35M 541.48M USD | €75.00 81.99 USD | €16.80 18.36 USD | €17.02 18.61 USD | €495.35M 541.48M USD | 46.00 | €0.37 0.4 USD | ||
| Quadient S.A. NEQ.F | €14.56 15.92 USD |
0
|
€494.62M 540.69M USD | €250.00 273.28 USD | €14.56 15.92 USD | €14.56 15.92 USD | €494.62M 540.69M USD | 8.04 | €1.81 1.98 USD | ||
| Nichicon Corporation NH4.F | €7.15 7.82 USD |
+1.42
|
€491.44M 537.21M USD | €900.00 983.82 USD | €7.15 7.82 USD | €7.15 7.82 USD | €491.44M 537.21M USD | 25.53 | €0.28 0.31 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.34 4.74 USD |
-2.54
|
€486.39M 531.69M USD | €300.00 327.94 USD | €4.34 4.74 USD | €4.34 4.74 USD | €486.39M 531.69M USD | 0 | -€0.63 -0.6 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €15.77 17.24 USD |
-1
|
€477.51M 521.98M USD | €58.00 63.4 USD | €15.77 17.24 USD | €15.77 17.24 USD | €477.51M 521.98M USD | 0 | -€2.82 -3.08 USD | ||
| Global Dominion Access, S.A. G08.F | €3.14 3.43 USD |
-2.03
|
€475.95M 520.28M USD | €757.00 827.5 USD | €3.14 3.43 USD | €3.14 3.43 USD | €475.95M 520.28M USD | 0 | -€1.26 -1.3 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.44 16.88 USD |
-0.9
|
€474.74M 518.96M USD | €140.00 153.04 USD | €15.44 16.88 USD | €15.62 17.07 USD | €474.74M 518.96M USD | 118.76 | €0.13 0.14 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.70 37.93 USD |
+0.14
|
€472.32M 516.31M USD | €437.00 477.7 USD | €34.70 37.93 USD | €34.70 37.93 USD | €472.32M 516.31M USD | 14.33 | €2.42 2.65 USD | ||
| GFT Technologies SE GFT.F | €17.70 19.35 USD |
0
|
€465.97M 509.37M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €465.97M 509.37M USD | 13.20 | €1.34 1.46 USD | ||
| CSE Global Limited XCC.F | €0.62 0.68 USD |
0
|
€464.31M 507.55M USD | €350.00 382.6 USD | €0.62 0.68 USD | €0.62 0.68 USD | €464.31M 507.55M USD | 20.66 | €0.03 0.03 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
+1.01
|
€463.27M 506.41M USD | €9.34K 10.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €463.27M 506.41M USD | 12.50 | €0.08 0.09 USD | ||
| NOTE AB (publ) NQA.F | €15.76 17.23 USD |
-1.44
|
€454.14M 496.44M USD | €90.00 98.38 USD | €15.76 17.23 USD | €15.76 17.23 USD | €454.14M 496.44M USD | 18.32 | €0.86 0.94 USD | ||
| Domo, Inc. 1ON.F | €10.65 11.64 USD |
+2.11
|
€448.95M 490.76M USD | €139.00 151.95 USD | €10.65 11.64 USD | €10.65 11.64 USD | €448.95M 490.76M USD | 0 | -€1.68 -1.8 USD | ||
| init innovation in traffic systems SE IXX.F | €44.20 48.32 USD |
+0.45
|
€444.94M 486.38M USD | €85.00 92.92 USD | €44.20 48.32 USD | €44.20 48.32 USD | €444.94M 486.38M USD | 30.06 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €15.90 17.38 USD |
+1.27
|
€437.86M 478.64M USD | €150.00 163.97 USD | €15.90 17.38 USD | €15.90 17.38 USD | €437.86M 478.64M USD | 48.18 | €0.33 0.36 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.7
|
€437.07M 477.78M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €437.07M 477.78M USD | 0 | -€0.02 -0.02 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.45 0.49 USD |
+1.36
|
€435.30M 475.85M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €435.30M 475.85M USD | 0 | -€0.04 -0.04 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
0
|
€422.70M 462.07M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €422.70M 462.07M USD | 9.08 | €0.06 0.07 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
0
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €422.10M 461.41M USD | 8.43 | €1.28 1.4 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.20 13.34 USD |
-2.4
|
€419.49M 458.56M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €419.49M 458.56M USD | 0 | -€1.03 -1.1 USD | ||
| Weebit Nano Limited 6RI.F | €2.00 2.19 USD |
+2.04
|
€419.07M 458.1M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €419.07M 458.1M USD | 0 | -€0.11 -0.1 USD | ||
| TXT e-solutions S.p.A. TXE.F | €32.40 35.42 USD |
+4.68
|
€416.37M 455.15M USD | €3.00 3.28 USD | €32.40 35.42 USD | €32.40 35.42 USD | €416.37M 455.15M USD | 24.00 | €1.35 1.48 USD | ||
| AXT, Inc. AHV.F | €8.89 9.72 USD |
+4.16
|
€410.05M 448.24M USD | €50.00 54.66 USD | €8.89 9.72 USD | €8.89 9.72 USD | €410.05M 448.24M USD | 0 | -€0.46 -0.5 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.45 0.49 USD |
+1.36
|
€405.41M 443.17M USD | €257.00 280.94 USD | €0.45 0.49 USD | €0.45 0.49 USD | €405.41M 443.17M USD | 0 | -€0.04 -0.04 USD | ||
| Lime Technologies AB (publ) LTX.F | €29.65 32.41 USD |
-1.5
|
€399.02M 436.18M USD | €21.00 22.96 USD | €29.65 32.41 USD | €29.65 32.41 USD | €399.02M 436.18M USD | 41.76 | €0.71 0.78 USD | ||
| Seco S.p.A. 7GV.F | €2.92 3.19 USD |
-0.68
|
€395.31M 432.13M USD | €5.80K 6.34K USD | €2.88 3.14 USD | €2.92 3.19 USD | €395.31M 432.13M USD | 32.44 | €0.09 0.1 USD | ||
| Kopin Corporation KOC.F | €2.17 2.37 USD |
-1.9
|
€382.99M 418.66M USD | €200.00 218.63 USD | €2.17 2.37 USD | €2.17 2.37 USD | €382.99M 418.66M USD | 0 | -€0.02 -0.02 USD | ||
| Bandwidth Inc. 5XB.F | €12.38 13.53 USD |
+2.61
|
€377.83M 413.02M USD | €100.00 109.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €377.83M 413.02M USD | 0 | -€0.34 -0.3 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.42 13.58 USD |
-1.58
|
€377.70M 412.87M USD | €66.00 72.15 USD | €12.42 13.58 USD | €12.42 13.58 USD | €377.70M 412.87M USD | 12.80 | €0.97 1.06 USD | ||
| Allot Ltd. AG6.F | €7.65 8.36 USD |
+5.52
|
€370.46M 404.96M USD | €1.12K 1.22K USD | €7.65 8.36 USD | €7.65 8.36 USD | €370.46M 404.96M USD | 0 | -€0.03 -0.03 USD | ||
| Auction Technology Group plc 684.F | €2.98 3.26 USD |
-2.61
|
€369.62M 404.05M USD | €99.00 108.22 USD | €2.98 3.26 USD | €2.98 3.26 USD | €369.62M 404.05M USD | 17.52 | €0.17 0.19 USD | ||
| Altron Limited RY7A.F | €0.94 1.02 USD |
+0.54
|
€366.96M 401.13M USD | €10.00 10.93 USD | €0.94 1.02 USD | €0.94 1.02 USD | €366.96M 401.13M USD | 11.68 | €0.08 0.09 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
+0.65
|
€366.94M 401.12M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €366.94M 401.12M USD | 39.00 | €0.02 0.02 USD | ||
| Clearfield, Inc. AP7.F | €26.37 28.83 USD |
-0.19
|
€364.07M 397.97M USD | €185.00 202.23 USD | €26.37 28.83 USD | €26.37 28.83 USD | €364.07M 397.97M USD | 2637.00 | €0.01 0.01 USD | ||
| Judges Scientific plc IUF.F | €54.00 59.03 USD |
-2.7
|
€363.65M 397.52M USD | €88.00 96.2 USD | €54.00 59.03 USD | €54.00 59.03 USD | €363.65M 397.52M USD | 29.34 | €1.84 2.01 USD | ||
| AB S.A. 8B6.F | €22.20 24.27 USD |
+0.45
|
€358.89M 392.31M USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €358.89M 392.31M USD | 8.60 | €2.58 2.82 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
0
|
€355.15M 388.23M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €355.15M 388.23M USD | 11.00 | €0.01 0.01 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.69 8.4 USD |
-0.32
|
€350.80M 383.47M USD | €13.00 14.21 USD | €7.69 8.4 USD | €7.69 8.4 USD | €350.80M 383.47M USD | 27.44 | €0.28 0.31 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
+0.82
|
€350.12M 382.73M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €350.12M 382.73M USD | 44.06 | €5.56 6.08 USD | ||
| Veritone, Inc. VEK.F | €3.81 4.16 USD |
+8.61
|
€349.78M 382.36M USD | €12.29K 13.44K USD | €3.81 4.16 USD | €3.81 4.16 USD | €349.78M 382.36M USD | 0 | -€1.69 -1.8 USD | ||
| Mesa Laboratories, Inc. MLI.F | €63.00 68.87 USD |
-3.08
|
€349.38M 381.92M USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.00 68.87 USD | €349.38M 381.92M USD | 0 | -€0.27 -0.2 USD | ||
| IVU Traffic Technologies AG IVU.F | €19.90 21.75 USD |
+1.02
|
€344.09M 376.14M USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €344.09M 376.14M USD | 28.02 | €0.71 0.78 USD | ||
| Shoper S.A. 8FF.F | €12.05 13.17 USD |
-0.41
|
€343.94M 375.97M USD | €425.00 464.58 USD | €12.05 13.17 USD | €12.05 13.17 USD | €343.94M 375.97M USD | 34.42 | €0.35 0.38 USD | ||
| Commerce.com, Inc. BI1.F | €4.18 4.57 USD |
-0.95
|
€339.68M 371.32M USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.18 4.57 USD | €339.68M 371.32M USD | 0 | -€0.15 -0.1 USD | ||
| Sword Group S.E. 9RS.F | €35.45 38.75 USD |
+0.42
|
€338.25M 369.75M USD | €90.00 98.38 USD | €35.45 38.75 USD | €35.45 38.75 USD | €338.25M 369.75M USD | 16.33 | €2.17 2.37 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-0.17
|
€334.03M 365.14M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.03M 365.14M USD | 11.64 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.14
|
€326.24M 356.63M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €326.24M 356.63M USD | 41.19 | €0.21 0.23 USD | ||
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
+2.75
|
€323.74M 353.89M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €323.74M 353.89M USD | 16.47 | €1.36 1.49 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
0
|
€317.32M 346.87M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €317.32M 346.87M USD | 0 | -€0.03 -0.03 USD | ||
| Tecsys Inc. 9T1.F | €21.20 23.17 USD |
+0.95
|
€316.21M 345.66M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.20 23.17 USD | €316.21M 345.66M USD | 117.77 | €0.18 0.2 USD | ||
| SmartCraft ASA 9YK.F | €1.81 1.98 USD |
+2.84
|
€315.66M 345.05M USD | €1.35K 1.48K USD | €1.77 1.93 USD | €1.81 1.98 USD | €315.66M 345.05M USD | 36.19 | €0.05 0.05 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
-0.85
|
€312.36M 341.45M USD | €330.00 360.73 USD | €5.85 6.39 USD | €5.85 6.39 USD | €312.36M 341.45M USD | 30.78 | €0.19 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||