결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiko Electronics Co., Ltd. MEC.F | $39.2 42.85 USD |
+5.95
|
$1.02B 1.11B USD | $3 3.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.02B 1.11B USD | 17.98 | $2.18 2.38 USD | |
| Trustpilot Group plc 6VZ.F | $2.39 2.61 USD |
-1.24
|
$1.02B 1.11B USD | $48 52.47 USD | $2.38 2.6 USD | $2.42 2.64 USD | $1.02B 1.11B USD | 239.00 | $0.01 0.01 USD | |
| SÜSS MicroTec SE SMHN.F | $52.7 57.61 USD |
-1.5
|
$1.01B 1.1B USD | $190 207.7 USD | $52.7 57.61 USD | $53.4 58.37 USD | $1.01B 1.1B USD | 40.85 | $1.29 1.41 USD | |
| GB Group plc 0GB.F | $3.82 4.18 USD |
+1.06
|
$987.55M 1.08B USD | $450 491.91 USD | $3.72 4.07 USD | $3.82 4.18 USD | $987.55M 1.08B USD | 0 | -$0.8 -0.8 USD | |
| Toshiba Tec Corporation TECA.F | $18.3 20 USD |
+2.81
|
$982.74M 1.07B USD | $45 49.19 USD | $17.8 19.46 USD | $18.3 20 USD | $982.74M 1.07B USD | 0 | -$2.87 -3.1 USD | |
| Canadian Solar Inc. L5A.F | $14.69 16.06 USD |
-0.71
|
$971.94M 1.06B USD | $1.72K 1.87K USD | $14.69 16.06 USD | $14.69 16.06 USD | $971.94M 1.06B USD | 4.08 | $3.6 3.94 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
-2.07
|
$959.31M 1.05B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $959.31M 1.05B USD | 17.53 | $0.81 0.89 USD | |
| indie Semiconductor, Inc. 48H.F | $5.54 6.06 USD |
+1.32
|
$959.16M 1.05B USD | $500 546.57 USD | $5.54 6.06 USD | $5.54 6.06 USD | $959.16M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Mensch und Maschine Software SE MUM.F | $56.4 61.65 USD |
0
|
$949.52M 1.04B USD | $42 45.91 USD | $55.9 61.11 USD | $55.9 61.11 USD | $949.52M 1.04B USD | 32.04 | $1.76 1.92 USD | |
| SMART Global Holdings, Inc. 850.F | $18.1 19.79 USD |
-2.16
|
$946.58M 1.03B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $946.58M 1.03B USD | 46.41 | $0.39 0.43 USD | |
| Silex Systems Limited RW4.F | $3.92 4.29 USD |
-2.97
|
$937.35M 1.02B USD | $250 273.28 USD | $3.92 4.29 USD | $3.92 4.29 USD | $937.35M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $7.45 8.14 USD |
+3.47
|
$934.76M 1.02B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $934.76M 1.02B USD | 0 | -$0.73 -0.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $143.8 157.19 USD |
-2.57
|
$934.1M 1.02B USD | $30 32.79 USD | $143.8 157.19 USD | $147.6 161.35 USD | $934.1M 1.02B USD | 31.81 | $4.52 4.94 USD | |
| Auction Technology Group plc 684.F | $6.5 7.11 USD |
+16.07
|
$928.63M 1.02B USD | $220 240.49 USD | $6.5 7.11 USD | $6.5 7.11 USD | $928.63M 1.02B USD | 72.22 | $0.09 0.1 USD | |
| Anritsu Corporation AN1.F | $6.55 7.16 USD |
-1.5
|
$928.01M 1.01B USD | $350 382.6 USD | $6.55 7.16 USD | $6.55 7.16 USD | $928.01M 1.01B USD | 18.71 | $0.35 0.38 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-3.6
|
$918.46M 1B USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $918.46M 1B USD | 0 | -$0.47 -0.5 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $34.2 37.39 USD |
-2.84
|
$915.75M 1B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $915.75M 1B USD | 7.41 | $4.61 5.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.02 24.07 USD |
+8.15
|
$910.94M 995.78M USD | $1.3K 1.42K USD | $21.38 23.37 USD | $22.12 24.18 USD | $910.94M 995.78M USD | 0 | -$2.46 -2.6 USD | |
| Invisio AB (publ) ICQ.F | $19.94 21.8 USD |
-1.77
|
$909.07M 993.73M USD | $200 218.63 USD | $19.94 21.8 USD | $19.96 21.82 USD | $909.07M 993.73M USD | 68.75 | $0.29 0.32 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.02 1.11 USD |
+0.99
|
$903.07M 987.18M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $903.07M 987.18M USD | 20.39 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1 1.09 USD |
+2.05
|
$902.83M 986.91M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $902.83M 986.91M USD | 19.89 | $0.05 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.2 26.45 USD |
-1.63
|
$894.48M 977.79M USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $894.48M 977.79M USD | 15.71 | $1.54 1.68 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
+1.48
|
$894.06M 977.33M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $894.06M 977.33M USD | 0 | -$0.04 -0.04 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $29.1 31.81 USD |
+2.11
|
$893.95M 977.21M USD | $38 41.54 USD | $29.1 31.81 USD | $29.1 31.81 USD | $893.95M 977.21M USD | 22.21 | $1.31 1.43 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
-0.81
|
$891.28M 974.29M USD | $6 6.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $891.28M 974.29M USD | 69.71 | $0.35 0.38 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.81 7.44 USD |
-1.95
|
$888.95M 971.74M USD | $200 218.63 USD | $6.81 7.44 USD | $6.81 7.44 USD | $888.95M 971.74M USD | 6.73 | $1.01 1.1 USD | |
| Judges Scientific plc IUF.F | $133 145.39 USD |
-1.48
|
$888.13M 970.84M USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $888.13M 970.84M USD | 79.64 | $1.67 1.83 USD | |
| Sanken Electric Co., Ltd. XSK.F | $35.8 39.13 USD |
0
|
$876.53M 958.17M USD | $300 327.94 USD | $35.8 39.13 USD | $35.8 39.13 USD | $876.53M 958.17M USD | 0 | -$2 -2.1 USD | |
| ChemoMetec A/S CHY.F | $48.52 53.04 USD |
+1.8
|
$873.81M 955.19M USD | $14 15.3 USD | $48.52 53.04 USD | $48.6 53.13 USD | $873.81M 955.19M USD | 43.71 | $1.11 1.21 USD | |
| Tinexta S.p.A. 7T4.F | $18.59 20.32 USD |
+1.86
|
$862.07M 942.36M USD | $150 163.97 USD | $18.34 20.05 USD | $18.59 20.32 USD | $862.07M 942.36M USD | 31.50 | $0.59 0.64 USD | |
| Skyworth Group Limited KYW0.F | $10.5 11.48 USD |
-0.94
|
$858.35M 938.3M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $858.35M 938.3M USD | 6.36 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
-1.12
|
$856.79M 936.59M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $856.79M 936.59M USD | 7.04 | $0.05 0.05 USD | |
| Crayon Group Holding ASA 30X.F | $9.18 10.03 USD |
+2.11
|
$840.72M 919.02M USD | $6.5K 7.11K USD | $9.18 10.03 USD | $9.18 10.03 USD | $840.72M 919.02M USD | 0 | -$0.01 -0.01 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
0
|
$808.94M 884.28M USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $808.94M 884.28M USD | 64.36 | $0.87 0.95 USD | |
| Bel Fuse Inc. BF2A.F | $69.5 75.97 USD |
0
|
$788.65M 862.1M USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $788.65M 862.1M USD | 13.46 | $5.16 5.64 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
0
|
$788.65M 862.1M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $788.65M 862.1M USD | 11.82 | $5.16 5.64 USD | |
| PKSHA Technology Inc. 762.F | $24.4 26.67 USD |
-6.15
|
$774.9M 847.07M USD | $33 36.07 USD | $24.4 26.67 USD | $24.4 26.67 USD | $774.9M 847.07M USD | 65.94 | $0.37 0.4 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
+2.25
|
$758.56M 829.2M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $758.56M 829.2M USD | 12.81 | $0.71 0.78 USD | |
| Conduent Incorporated 4C0.F | $3.6 3.94 USD |
-0.55
|
$736.5M 805.09M USD | $9 9.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $736.5M 805.09M USD | 0 | -$0.84 -0.9 USD | |
| GFT Technologies SE GFT.F | $27.9 30.5 USD |
-0.89
|
$734.49M 802.9M USD | $31 33.89 USD | $27.75 30.33 USD | $28 30.61 USD | $734.49M 802.9M USD | 15.16 | $1.84 2.01 USD | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
+2.33
|
$728.91M 796.8M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $728.91M 796.8M USD | 17.60 | $0.05 0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
-1.23
|
$723.54M 790.92M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $723.54M 790.92M USD | 0 | -$0.01 -0.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.6 3.93 USD |
-1.05
|
$719.95M 787M USD | $3.67K 4.01K USD | $3.6 3.93 USD | $3.6 3.93 USD | $719.95M 787M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
-1.73
|
$718.38M 785.28M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $718.38M 785.28M USD | 28.37 | $0.16 0.17 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.86 27.18 USD |
-1.89
|
$713.52M 779.98M USD | $25 27.33 USD | $24.86 27.18 USD | $24.86 27.18 USD | $713.52M 779.98M USD | 0 | -$0.31 -0.3 USD | |
| TomTom N.V. OEMA.F | $5.52 6.03 USD |
0
|
$709.09M 775.14M USD | $750 819.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $709.09M 775.14M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$698.51M 763.57M USD | $5.5K 6.01K USD | $2.64 2.89 USD | $2.64 2.89 USD | $698.51M 763.57M USD | 0 | -$0.11 -0.1 USD | |
| Softchoice Corporation 90Q.F | $11.3 12.35 USD |
-0.88
|
$681.72M 745.21M USD | $307 335.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $681.72M 745.21M USD | 15.69 | $0.72 0.79 USD | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-5.38
|
$670.97M 733.46M USD | $72 78.71 USD | $17.6 19.24 USD | $18 19.68 USD | $670.97M 733.46M USD | 11.73 | $1.5 1.64 USD | |
| Quadient S.A. NEQ0.F | $1.24 1.36 USD |
0
|
$668.74M 731.02M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $668.74M 731.02M USD | 7.75 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $19.38 21.18 USD |
-0.21
|
$667.36M 729.52M USD | $132 144.29 USD | $19.38 21.18 USD | $19.38 21.18 USD | $667.36M 729.52M USD | 8.04 | $2.41 2.63 USD | |
| Yext, Inc. 0YE.F | $5.18 5.67 USD |
-0.5
|
$665.42M 727.39M USD | $148 161.78 USD | $5.18 5.67 USD | $5.18 5.67 USD | $665.42M 727.39M USD | 0 | -$0.02 -0.02 USD | |
| Vercom S.A. 14W.F | $29.5 32.25 USD |
-0.67
|
$664.96M 726.89M USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $664.96M 726.89M USD | 39.86 | $0.74 0.81 USD | |
| Digital Value S.p.A. L9U.F | $61.8 67.56 USD |
-0.8
|
$642.11M 701.92M USD | $1 1.09 USD | $61.9 67.67 USD | $61.9 67.67 USD | $642.11M 701.92M USD | 18.01 | $3.43 3.75 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
0
|
$639.03M 698.54M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $639.03M 698.54M USD | 68.66 | $0.03 0.03 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-3.85
|
$626.44M 684.78M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $626.44M 684.78M USD | 0 | -$0.04 -0.04 USD | |
| First Sensor AG SIS.F | $59.6 65.15 USD |
+1.36
|
$626.23M 684.55M USD | $108 118.06 USD | $59.6 65.15 USD | $59.6 65.15 USD | $626.23M 684.55M USD | 220.74 | $0.27 0.3 USD | |
| Stratasys Ltd. SCY.F | $8.88 9.7 USD |
+0.14
|
$622.18M 680.12M USD | $300 327.94 USD | $8.88 9.7 USD | $8.88 9.7 USD | $622.18M 680.12M USD | 0 | -$1.64 -1.7 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-2.79
|
$621.72M 679.62M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $621.72M 679.62M USD | 23.22 | $0.18 0.2 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
-1.66
|
$613.63M 670.78M USD | $35 38.26 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $613.63M 670.78M USD | 0 | -$0.16 -0.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
+0.89
|
$611.46M 668.41M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $611.46M 668.41M USD | 12.47 | $0.91 0.99 USD | |
| adesso SE ADN1.F | $93.5 102.21 USD |
-4.88
|
$609.65M 666.42M USD | $110 120.24 USD | $93.5 102.21 USD | $97.1 106.14 USD | $609.65M 666.42M USD | 190.81 | $0.49 0.54 USD | |
| Mesa Laboratories, Inc. MLI.F | $110 120.24 USD |
+1.85
|
$608.52M 665.2M USD | $9 9.84 USD | $110 120.24 USD | $110 120.24 USD | $608.52M 665.2M USD | 733.33 | $0.15 0.16 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+2.66
|
$606.72M 663.23M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $606.72M 663.23M USD | 21.44 | $0.09 0.1 USD | |
| Quest Holdings S.A. 9IVA.F | $5.54 6.06 USD |
-1.95
|
$602.58M 658.7M USD | $28 30.61 USD | $5.54 6.06 USD | $5.54 6.06 USD | $602.58M 658.7M USD | 13.19 | $0.42 0.46 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Bairong Inc. 6B5.F | $1.19 1.3 USD |
-0.83
|
$597.78M 653.46M USD | $1.03K 1.12K USD | $1.19 1.3 USD | $1.19 1.3 USD | $597.78M 653.46M USD | 13.22 | $0.09 0.1 USD | |
| Mitek Systems, Inc. MKQ.F | $12.61 13.78 USD |
-0.39
|
$593.21M 648.46M USD | $400 437.25 USD | $12.61 13.78 USD | $12.61 13.78 USD | $593.21M 648.46M USD | 0 | -$0.16 -0.1 USD | |
| Similarweb Ltd. 63X.F | $6.78 7.41 USD |
+1.95
|
$575.14M 628.7M USD | $400 437.25 USD | $6.78 7.41 USD | $6.87 7.51 USD | $575.14M 628.7M USD | 0 | -$0.24 -0.2 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.25 7.93 USD |
+1.4
|
$569.18M 622.2M USD | $10 10.93 USD | $7.15 7.82 USD | $7.25 7.93 USD | $569.18M 622.2M USD | 0 | -$0.59 -0.6 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
-2.88
|
$562.84M 615.26M USD | $30 32.79 USD | $2.7 2.95 USD | $2.7 2.95 USD | $562.84M 615.26M USD | 20.76 | $0.13 0.14 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.42 2.65 USD |
+3.42
|
$561.35M 613.63M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $561.35M 613.63M USD | 0 | -$0.2 -0.2 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
-1.29
|
$558.75M 610.79M USD | $13.46K 14.71K USD | $0.76 0.83 USD | $0.8 0.87 USD | $558.75M 610.79M USD | 0 | -$0.07 -0.07 USD | |
| SunPower Corporation S9P2.F | $2.83 3.09 USD |
+4.8
|
$555.65M 607.4M USD | $1.04K 1.14K USD | $2.83 3.09 USD | $2.97 3.25 USD | $555.65M 607.4M USD | 0 | -$1.19 -1.3 USD | |
| Bandwidth Inc. 5XB.F | $20.18 22.06 USD |
+0.2
|
$552.21M 603.64M USD | $50 54.66 USD | $20.18 22.06 USD | $20.36 22.26 USD | $552.21M 603.64M USD | 0 | -$1.04 -1.1 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$551.55M 602.91M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $551.55M 602.91M USD | 17.30 | $1.15 1.26 USD | |
| Text S.A. 886.F | $20.95 22.9 USD |
-0.71
|
$550.43M 601.69M USD | $2 2.19 USD | $20.95 22.9 USD | $20.95 22.9 USD | $550.43M 601.69M USD | 12.04 | $1.74 1.9 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4799 0.52 USD |
-9.43
|
$548.12M 599.17M USD | $990 1.08K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $548.12M 599.17M USD | 24.00 | $0.02 0.02 USD | |
| Bouvet ASA BV4.F | $5.21 5.7 USD |
-1.14
|
$544.69M 595.42M USD | $20 21.86 USD | $5.21 5.7 USD | $5.25 5.74 USD | $544.69M 595.42M USD | 19.29 | $0.27 0.3 USD | |
| Kitron ASA KP5.F | $2.67 2.92 USD |
-0.22
|
$540.32M 590.64M USD | $145 158.5 USD | $2.67 2.92 USD | $2.67 2.92 USD | $540.32M 590.64M USD | 10.26 | $0.26 0.28 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
-2.96
|
$540.24M 590.55M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $540.24M 590.55M USD | 9.35 | $0.07 0.08 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
-1.64
|
$530.65M 580.07M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $530.65M 580.07M USD | 8.10 | $0.74 0.81 USD | |
| Global Dominion Access, S.A. G08.F | $3.5 3.83 USD |
-0.85
|
$526.16M 575.16M USD | $1.16K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $526.16M 575.16M USD | 11.66 | $0.3 0.33 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
+0.95
|
$524.45M 573.3M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $524.45M 573.3M USD | 0 | -$0.12 -0.1 USD | |
| Axway Software SA 1XV.F | $24.1 26.34 USD |
-0.41
|
$517.84M 566.07M USD | $82 89.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $517.84M 566.07M USD | 14.51 | $1.66 1.81 USD | |
| PowerFleet, Inc. 3LO.F | $4.82 5.27 USD |
-7.14
|
$517.43M 565.62M USD | $126 137.74 USD | $4.82 5.27 USD | $4.94 5.4 USD | $517.43M 565.62M USD | 0 | -$0.45 -0.4 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.5 11.48 USD |
-13.93
|
$515.54M 563.56M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $515.54M 563.56M USD | 15.90 | $0.66 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $5.75 6.29 USD |
+0.89
|
$509.55M 557.01M USD | $200 218.63 USD | $5.65 6.18 USD | $5.75 6.29 USD | $509.55M 557.01M USD | 0 | -$0.92 -1.005 USD | |
| FDM Group (Holdings) plc 17F.F | $4.66 5.09 USD |
-4.9
|
$508.37M 555.72M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $508.37M 555.72M USD | 10.83 | $0.43 0.47 USD | |
| Big Technologies PLC 7I8.F | $1.67 1.83 USD |
+3.73
|
$505.64M 552.73M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $505.64M 552.73M USD | 23.85 | $0.07 0.08 USD | |
| Comarch S.A. 75Y.F | $59.1 64.6 USD |
+2.07
|
$503.29M 550.16M USD | $230 251.42 USD | $59.1 64.6 USD | $59.1 64.6 USD | $503.29M 550.16M USD | 20.37 | $2.9 3.17 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
+1.3
|
$501.77M 548.5M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $501.77M 548.5M USD | 0 | -$0.05 -0.05 USD | |
| Dustin Group AB (publ) 9DG.F | $1.08 1.18 USD |
+0.56
|
$498.53M 544.96M USD | $34 37.17 USD | $1.06 1.16 USD | $1.08 1.18 USD | $498.53M 544.96M USD | 21.53 | $0.05 0.05 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.97 4.34 USD |
-4.89
|
$497.06M 543.36M USD | $200 218.63 USD | $3.97 4.34 USD | $4.17 4.56 USD | $497.06M 543.36M USD | 0 | -$3.12 -3.4 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
-1.4
|
$492.94M 538.85M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $492.94M 538.85M USD | 10.84 | $0.65 0.71 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
+2.58
|
$492.51M 538.37M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $492.51M 538.37M USD | 0 | -$0.03 -0.03 USD | |
| Midwich Group plc 9S2.F | $4.44 4.85 USD |
+3.74
|
$489.65M 535.26M USD | $5K 5.47K USD | $4.44 4.85 USD | $4.46 4.88 USD | $489.65M 535.26M USD | 13.87 | $0.32 0.35 USD | |
| Cognyte Software Ltd. 81M.F | $6.75 7.38 USD |
-2.88
|
$483.97M 529.05M USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $483.97M 529.05M USD | 0 | -$0.2 -0.2 USD | |
| VNET Group, Inc. 217A.F | $1.81 1.98 USD |
-1.09
|
$482.94M 527.92M USD | $100 109.31 USD | $1.81 1.98 USD | $1.82 1.99 USD | $482.94M 527.92M USD | 0 | -$2.24 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||