Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.2 17.71 USD |
0
|
$865.19M 945.77M USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $865.19M 945.77M USD | 8.61 | $1.88 2.06 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.59 7.2 USD |
-0.9
|
$860.86M 941.04M USD | $67.51K 73.8K USD | $6.59 7.2 USD | $6.59 7.2 USD | $860.86M 941.04M USD | 19.96 | $0.33 0.36 USD | |
| Yext, Inc. 0YE.F | $6.84 7.47 USD |
-0.09
|
$856.91M 936.71M USD | $670 732.4 USD | $6.84 7.47 USD | $6.84 7.47 USD | $856.91M 936.71M USD | 0 | -$0.15 -0.1 USD | |
| Dicker Data Limited D0D.F | $4.52 4.94 USD |
-1.74
|
$846.84M 925.71M USD | $9 9.84 USD | $4.52 4.94 USD | $4.52 4.94 USD | $846.84M 925.71M USD | 18.83 | $0.24 0.26 USD | |
| TOWA Corporation TWA.F | $10.9 11.92 USD |
+4.81
|
$828.38M 905.53M USD | $27 29.51 USD | $10.9 11.92 USD | $10.9 11.92 USD | $828.38M 905.53M USD | 16.51 | $0.66 0.72 USD | |
| Stratasys Ltd. SCY.F | $9.82 10.74 USD |
-1.01
|
$826.48M 903.45M USD | $400 437.25 USD | $9.82 10.74 USD | $9.82 10.74 USD | $826.48M 903.45M USD | 0 | -$1.29 -1.4 USD | |
| Iress Limited BRF.F | $4.24 4.63 USD |
+0.47
|
$816M 891.99M USD | $131 143.2 USD | $4.24 4.63 USD | $4.24 4.63 USD | $816M 891.99M USD | 16.96 | $0.25 0.27 USD | |
| Quest Holdings S.A. 9IVA.F | $7.4 8.09 USD |
0
|
$815.86M 891.85M USD | $396 432.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $815.86M 891.85M USD | 16.44 | $0.45 0.49 USD | |
| SUSS MicroTec SE SMHN.F | $42.68 46.66 USD |
-1.48
|
$815.85M 891.83M USD | $220 240.49 USD | $42.68 46.66 USD | $42.92 46.92 USD | $815.85M 891.83M USD | 14.17 | $3.01 3.29 USD | |
| Cohu, Inc. CU3.F | $17.5 19.13 USD |
+0.57
|
$813.8M 889.59M USD | $58 63.4 USD | $17.4 19.02 USD | $17.5 19.13 USD | $813.8M 889.59M USD | 0 | -$1.52 -1.6 USD | |
| Elecom Co., Ltd. 9EL.F | $10.4 11.37 USD |
+0.97
|
$812.72M 888.42M USD | $10 10.93 USD | $10.3 11.26 USD | $10.4 11.37 USD | $812.72M 888.42M USD | 15.07 | $0.69 0.75 USD | |
| Enghouse Systems Limited 3E4.F | $14.7 16.07 USD |
-0.68
|
$811.88M 887.49M USD | $196 214.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $811.88M 887.49M USD | 16.89 | $0.87 0.95 USD | |
| ScanSource, Inc. SC3.F | $35.8 39.13 USD |
+0.56
|
$810.13M 885.58M USD | $135 147.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $810.13M 885.58M USD | 14.91 | $2.4 2.62 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+0.55
|
$789.06M 862.55M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $789.06M 862.55M USD | 10.83 | $0.84 0.92 USD | |
| SMA Solar Technology AG S93.F | $2.16 2.36 USD |
-1.82
|
$783.65M 856.64M USD | $8 8.75 USD | $2.16 2.36 USD | $2.16 2.36 USD | $783.65M 856.64M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $11.7 12.79 USD |
+6.07
|
$783.57M 856.55M USD | $7.37K 8.06K USD | $11.63 12.71 USD | $11.63 12.71 USD | $783.57M 856.55M USD | 0 | -$0.31 -0.3 USD | |
| PDF Solutions, Inc. PD9.F | $19.91 21.76 USD |
-1.04
|
$782.29M 855.15M USD | $150 163.97 USD | $19.91 21.76 USD | $19.96 21.82 USD | $782.29M 855.15M USD | 995.50 | $0.02 0.02 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$780.43M 853.12M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $780.43M 853.12M USD | 12.14 | $1.68 1.84 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.8 21.64 USD |
+1.54
|
$769.23M 840.87M USD | $4.64K 5.07K USD | $19.8 21.64 USD | $19.8 21.64 USD | $769.23M 840.87M USD | 11.25 | $1.76 1.92 USD | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
+3.92
|
$768.55M 840.13M USD | $2.6K 2.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $768.55M 840.13M USD | 0 | -$0.06 -0.06 USD | |
| Nagarro SE NA9.F | $58.75 64.22 USD |
-0.42
|
$766.66M 838.07M USD | $70 76.52 USD | $58.75 64.22 USD | $59.55 65.1 USD | $766.66M 838.07M USD | 17.43 | $3.37 3.68 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.46 2.69 USD |
-0.81
|
$762.46M 833.48M USD | $1.07K 1.17K USD | $2.46 2.69 USD | $2.46 2.69 USD | $762.46M 833.48M USD | 24.60 | $0.1 0.11 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-1.56
|
$751.12M 821.07M USD | $380 415.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $751.12M 821.07M USD | 36.00 | $0.35 0.38 USD | |
| Better Collective A/S 9C8.F | $12.24 13.38 USD |
+3.03
|
$744.38M 813.71M USD | $5 5.47 USD | $12.24 13.38 USD | $12.24 13.38 USD | $744.38M 813.71M USD | 26.04 | $0.47 0.51 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.05 USD |
+4.92
|
$732.28M 800.48M USD | $401 438.35 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $732.28M 800.48M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
-1.56
|
$730.36M 798.38M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $730.36M 798.38M USD | 35.49 | $0.71 0.78 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
+0.85
|
$727.26M 795M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $727.26M 795M USD | 238.00 | $0.01 0.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$718.63M 785.56M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $718.63M 785.56M USD | 17.50 | $0.34 0.37 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-0.54
|
$716.19M 782.89M USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $716.19M 782.89M USD | 0 | -$0.03 -0.03 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.5 22.41 USD |
0
|
$696.4M 761.25M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $696.4M 761.25M USD | 24.69 | $0.83 0.91 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.24 25.4 USD |
-1.61
|
$695.81M 760.62M USD | $5.8K 6.34K USD | $23.24 25.4 USD | $23.24 25.4 USD | $695.81M 760.62M USD | 0 | -$0.62 -0.6 USD | |
| Auction Technology Group plc 684.F | $5.75 6.29 USD |
+0.88
|
$692.73M 757.25M USD | $78 85.26 USD | $5.75 6.29 USD | $5.75 6.29 USD | $692.73M 757.25M USD | 31.94 | $0.18 0.2 USD | |
| Bouvet ASA BV4.F | $6.7 7.32 USD |
-1.18
|
$690.96M 755.32M USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $690.96M 755.32M USD | 20.93 | $0.32 0.35 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
+4.58
|
$686.74M 750.7M USD | $2.62K 2.87K USD | $2.66 2.91 USD | $2.74 3 USD | $686.74M 750.7M USD | 68.50 | $0.04 0.04 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| PayPoint plc PAN.F | $9.55 10.44 USD |
-0.52
|
$681.7M 745.19M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $681.7M 745.19M USD | 31.83 | $0.3 0.33 USD | |
| Daktronics, Inc. DA3.F | $13.76 15.04 USD |
-2.52
|
$681.46M 744.93M USD | $110 120.24 USD | $13.76 15.04 USD | $13.76 15.04 USD | $681.46M 744.93M USD | 0 | -$0.18 -0.1 USD | |
| PROS Holdings, Inc. PH2.F | $13.9 15.19 USD |
0
|
$669.41M 731.75M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $669.41M 731.75M USD | 0 | -$0.23 -0.2 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.19 2.39 USD |
0
|
$669.1M 731.42M USD | $1.8K 1.97K USD | $2.09 2.28 USD | $2.22 2.43 USD | $669.1M 731.42M USD | 54.62 | $0.04 0.04 USD | |
| Data#3 Limited 20Y.F | $4.26 4.66 USD |
+0.47
|
$667.9M 730.1M USD | $3 3.28 USD | $4.26 4.66 USD | $4.26 4.66 USD | $667.9M 730.1M USD | 28.39 | $0.15 0.16 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.4 21.21 USD |
+0.52
|
$661.93M 723.58M USD | $49 53.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $661.93M 723.58M USD | 0 | -$0.4 -0.4 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $93.5 102.21 USD |
-0.53
|
$647.64M 707.96M USD | $139 151.95 USD | $93.5 102.21 USD | $93.5 102.21 USD | $647.64M 707.96M USD | 51.09 | $1.83 2 USD | |
| Frequentis AG FQT.F | $47.4 51.81 USD |
+0.64
|
$642.36M 702.18M USD | $100 109.31 USD | $47 51.38 USD | $47.4 51.81 USD | $642.36M 702.18M USD | 28.72 | $1.65 1.8 USD | |
| Similarweb Ltd. 63X.F | $7.67 8.38 USD |
+3.09
|
$641.64M 701.4M USD | $740 808.92 USD | $7.33 8.01 USD | $7.67 8.38 USD | $641.64M 701.4M USD | 0 | -$0.19 -0.2 USD | |
| Skyworth Group Limited KYW0.F | $9.5 10.38 USD |
+1.06
|
$631.81M 690.66M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $631.81M 690.66M USD | 10.79 | $0.88 0.96 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $3.16 3.45 USD |
-9.31
|
$630.85M 689.6M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $630.85M 689.6M USD | 0 | -$0.54 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+0.63
|
$629.07M 687.66M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $629.07M 687.66M USD | 10.73 | $0.03 0.03 USD | |
| Vercom S.A. 14W.F | $27.55 30.12 USD |
+1.1
|
$627.22M 685.64M USD | $3 3.28 USD | $27.55 30.12 USD | $27.55 30.12 USD | $627.22M 685.64M USD | 30.95 | $0.89 0.97 USD | |
| GFT Technologies SE GFT.F | $23.75 25.96 USD |
+0.21
|
$625.24M 683.47M USD | $500 546.57 USD | $23.75 25.96 USD | $23.75 25.96 USD | $625.24M 683.47M USD | 14.48 | $1.64 1.79 USD | |
| Mühlbauer Holding AG MUB.F | $43.6 47.66 USD |
0
|
$621.57M 679.46M USD | $300 327.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $621.57M 679.46M USD | 53.82 | $0.81 0.89 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
+2.7
|
$620.45M 678.24M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $620.45M 678.24M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. OEMA.F | $5.03 5.49 USD |
-0.59
|
$618.13M 675.7M USD | $500 546.57 USD | $5.03 5.49 USD | $5.03 5.49 USD | $618.13M 675.7M USD | 0 | -$0.08 -0.08 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$617.45M 674.95M USD | $317 346.52 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 38.26 | $0.52 0.57 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4799 0.53 USD |
-0.82
|
$614.71M 671.96M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $614.71M 671.96M USD | 16.06 | $0.03 0.03 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
-0.83
|
$611.12M 668.03M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $611.12M 668.03M USD | 0 | -$0.04 -0.04 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
0
|
$608.42M 665.09M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $608.42M 665.09M USD | 31.14 | $0.7 0.77 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
+0.35
|
$599.61M 655.45M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $25.9 28.31 USD |
-2.26
|
$587.53M 642.25M USD | $40 43.73 USD | $25.9 28.31 USD | $25.9 28.31 USD | $587.53M 642.25M USD | 38.08 | $0.68 0.74 USD | |
| Red Violet, Inc. 2KH.F | $41.8 45.69 USD |
+0.48
|
$584.92M 639.4M USD | $500 546.57 USD | $41.8 45.69 USD | $41.8 45.69 USD | $584.92M 639.4M USD | 78.86 | $0.53 0.58 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
+1.83
|
$579.14M 633.07M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.11 1.21 USD | $579.14M 633.07M USD | 8.53 | $0.13 0.14 USD | |
| Tinexta S.p.A. 7T4.F | $12.34 13.49 USD |
+2.15
|
$574.82M 628.36M USD | $5 5.47 USD | $12.34 13.49 USD | $12.34 13.49 USD | $574.82M 628.36M USD | 30.85 | $0.4 0.44 USD | |
| OneSpan Inc. VDY.F | $14.9 16.29 USD |
-1.97
|
$574.49M 627.99M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $574.49M 627.99M USD | 11.91 | $1.25 1.37 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+0.66
|
$569.94M 623.03M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $569.94M 623.03M USD | 13.53 | $1.13 1.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.78 6.32 USD |
-0.69
|
$568.89M 621.88M USD | $350 382.6 USD | $5.78 6.32 USD | $5.9 6.45 USD | $568.89M 621.88M USD | 0 | -$0.43 -0.4 USD | |
| adesso SE ADN1.F | $86.6 94.67 USD |
+1.41
|
$568.26M 621.19M USD | $20 21.86 USD | $86.6 94.67 USD | $86.6 94.67 USD | $568.26M 621.19M USD | 0 | -$0.11 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.56 20.29 USD |
-0.85
|
$566.9M 619.7M USD | $90 98.38 USD | $18.56 20.29 USD | $18.56 20.29 USD | $566.9M 619.7M USD | 15.59 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.55 8.25 USD |
+2.72
|
$566.17M 618.9M USD | $250 273.28 USD | $7.55 8.25 USD | $7.7 8.42 USD | $566.17M 618.9M USD | 0 | -$0.1 -0.1 USD | |
| Allient Inc. HWY.F | $32.8 35.85 USD |
+3.8
|
$561.65M 613.96M USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $561.65M 613.96M USD | 65.59 | $0.5 0.55 USD | |
| Xerox Holdings Corporation XER2.F | $4.44 4.85 USD |
-1.18
|
$558.07M 610.04M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.47 4.89 USD | $558.07M 610.04M USD | 0 | -$9.3 -10.1 USD | |
| Quadient S.A. NEQ.F | $16.44 17.97 USD |
-0.12
|
$557.59M 609.52M USD | $121 132.27 USD | $16.44 17.97 USD | $16.44 17.97 USD | $557.59M 609.52M USD | 8.43 | $1.95 2.13 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
+3.18
|
$556.9M 608.77M USD | $420 459.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $556.9M 608.77M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $37.95 41.48 USD |
-0.91
|
$548.89M 600.01M USD | $18 19.68 USD | $37.95 41.48 USD | $37.95 41.48 USD | $548.89M 600.01M USD | 20.07 | $1.89 2.07 USD | |
| Bravura Solutions Limited BRA.F | $1.14 1.25 USD |
+0.88
|
$539.55M 589.8M USD | $15.4K 16.83K USD | $1.14 1.25 USD | $1.14 1.25 USD | $539.55M 589.8M USD | 14.25 | $0.08 0.09 USD | |
| Hansen Technologies Limited H2T.F | $2.62 2.86 USD |
-0.76
|
$538.45M 588.59M USD | $382 417.58 USD | $2.62 2.86 USD | $2.62 2.86 USD | $538.45M 588.59M USD | 262.00 | $0.01 0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
0
|
$531.68M 581.2M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $531.68M 581.2M USD | 23.57 | $3.08 3.37 USD | |
| Silex Systems Limited RW4.F | $2.14 2.34 USD |
+3.88
|
$529.73M 579.07M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $529.73M 579.07M USD | 0 | -$0.08 -0.08 USD | |
| POET Technologies Inc. RI4A.F | $5.94 6.49 USD |
+15.34
|
$525.82M 574.79M USD | $5.81K 6.35K USD | $5.2 5.68 USD | $6.18 6.76 USD | $525.82M 574.79M USD | 0 | -$0.59 -0.6 USD | |
| Wacom Co., Ltd. 11W.F | $3.8 4.15 USD |
+1.06
|
$521.88M 570.48M USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $521.88M 570.48M USD | 17.27 | $0.22 0.24 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
0
|
$510.38M 557.91M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $510.38M 557.91M USD | 0 | -$1.64 -1.7 USD | |
| DATAGROUP SE D6H.F | $61 66.68 USD |
-0.33
|
$508.22M 555.55M USD | $740 808.92 USD | $61 66.68 USD | $61 66.68 USD | $508.22M 555.55M USD | 20.60 | $2.96 3.24 USD | |
| BOE Varitronix Limited VTX.F | $0.65 0.71 USD |
-2.99
|
$506.48M 553.65M USD | $14 15.3 USD | $0.65 0.71 USD | $0.65 0.71 USD | $506.48M 553.65M USD | 12.99 | $0.05 0.05 USD | |
| Digital Turbine, Inc. 4MD.F | $4.68 5.12 USD |
-5.24
|
$504.94M 551.97M USD | $1.15K 1.26K USD | $4.68 5.12 USD | $4.68 5.12 USD | $504.94M 551.97M USD | 0 | -$0.77 -0.8 USD | |
| Clearfield, Inc. AP7.F | $36.31 39.69 USD |
-0.87
|
$504.25M 551.22M USD | $80 87.45 USD | $36.31 39.69 USD | $36.31 39.69 USD | $504.25M 551.22M USD | 0 | -$0.12 -0.1 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
0
|
$502.52M 549.33M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.52M 549.33M USD | 0 | -$0.04 -0.04 USD | |
| Pexip Holding ASA 4W9.F | $4.98 5.44 USD |
-2.07
|
$499.57M 546.1M USD | $500 546.57 USD | $4.98 5.44 USD | $5.05 5.52 USD | $499.57M 546.1M USD | 45.22 | $0.11 0.12 USD | |
| NCC Group plc NZB.F | $1.62 1.77 USD |
-7.43
|
$496.36M 542.58M USD | $364 397.9 USD | $1.62 1.77 USD | $1.62 1.77 USD | $496.36M 542.58M USD | 0 | -$0.09 -0.09 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-1.97
|
$495.89M 542.07M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $495.89M 542.07M USD | 16.93 | $1.76 1.92 USD | |
| Lime Technologies AB (publ) LTX.F | $36.4 39.79 USD |
+2.39
|
$483.52M 528.55M USD | $235 256.89 USD | $36.4 39.79 USD | $36.4 39.79 USD | $483.52M 528.55M USD | 59.67 | $0.61 0.67 USD | |
| Global Dominion Access, S.A. G08.F | $3.17 3.46 USD |
+1.61
|
$480.05M 524.75M USD | $757 827.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $480.05M 524.75M USD | 105.50 | $0.03 0.03 USD | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
-2.62
|
$477.5M 521.97M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.92 2.1 USD | $477.5M 521.97M USD | 0 | -$0.02 -0.02 USD | |
| Nedap N.V. NE3.F | $72.2 78.92 USD |
+0.42
|
$475.69M 519.99M USD | $351 383.69 USD | $72.2 78.92 USD | $72.2 78.92 USD | $475.69M 519.99M USD | 25.51 | $2.83 3.09 USD | |
| PowerFleet, Inc. 3LO.F | $3.46 3.78 USD |
-1.1
|
$473.07M 517.13M USD | $200 218.63 USD | $3.46 3.78 USD | $3.6 3.94 USD | $473.07M 517.13M USD | 0 | -$0.36 -0.3 USD | |
| CEVA, Inc. PVJA.F | $19.6 21.43 USD |
+1.55
|
$470.25M 514.05M USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $470.25M 514.05M USD | 280.00 | $0.07 0.08 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.6 37.82 USD |
-1.56
|
$468.99M 512.66M USD | $487 532.36 USD | $34.6 37.82 USD | $34.6 37.82 USD | $468.99M 512.66M USD | 11.57 | $2.99 3.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||