Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilat Satellite Networks Ltd. GSA.F | €10.20 11.15 USD |
-14.29
|
€720.10M 787.16M USD | €3.00 3.28 USD | €10.20 11.15 USD | €10.20 11.15 USD | €720.10M 787.16M USD | 29.14 | €0.35 0.38 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.75 5.19 USD |
-3.34
|
€717.57M 784.4M USD | €2.50K 2.73K USD | €4.75 5.19 USD | €4.75 5.19 USD | €717.57M 784.4M USD | 33.92 | €0.14 0.15 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
0
|
€710.00M 776.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €710.00M 776.13M USD | 0 | €0.00 0 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.56 USD |
-3.77
|
€708.72M 774.73M USD | €8.00 8.75 USD | €0.51 0.56 USD | €0.51 0.56 USD | €708.72M 774.73M USD | 25.50 | €0.02 0.02 USD | |
| PSI Software SE PSAN.F | €44.80 48.97 USD |
+0.22
|
€698.71M 763.79M USD | €55.00 60.12 USD | €44.80 48.97 USD | €44.80 48.97 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | |
| Bittium Oyj JOT.F | €19.66 21.49 USD |
+3.91
|
€698.24M 763.28M USD | €140.00 153.04 USD | €19.66 21.49 USD | €19.66 21.49 USD | €698.24M 763.28M USD | 109.22 | €0.18 0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.30 5.79 USD |
-1.85
|
€690.19M 754.48M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €690.19M 754.48M USD | 0 | -€0.29 -0.3 USD | |
| Aehr Test Systems, Inc. AYB.F | €20.20 22.08 USD |
0
|
€687.58M 751.62M USD | €10.00 10.93 USD | €19.89 21.74 USD | €20.20 22.08 USD | €687.58M 751.62M USD | 0 | -€0.19 -0.2 USD | |
| Mensch und Maschine Software SE MUM.F | €40.90 44.71 USD |
-0.49
|
€683.15M 746.78M USD | €400.00 437.25 USD | €40.90 44.71 USD | €40.90 44.71 USD | €683.15M 746.78M USD | 23.64 | €1.73 1.89 USD | |
| Similarweb Ltd. 63X.F | €6.49 7.09 USD |
-0.76
|
€679.42M 742.7M USD | €450.00 491.91 USD | €6.49 7.09 USD | €6.49 7.09 USD | €679.42M 742.7M USD | 0 | -€0.30 -0.3 USD | |
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
-3.91
|
€677.57M 740.67M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €677.57M 740.67M USD | 14.64 | €0.84 0.92 USD | |
| Nedap N.V. NE3.F | €95.80 104.72 USD |
-1.54
|
€676.54M 739.55M USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.80 104.72 USD | €676.54M 739.55M USD | 29.65 | €3.23 3.53 USD | |
| Red Violet, Inc. 2KH.F | €48.40 52.91 USD |
-0.41
|
€676.23M 739.22M USD | €296.00 323.57 USD | €48.40 52.91 USD | €48.40 52.91 USD | €676.23M 739.22M USD | 72.23 | €0.67 0.73 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.10 21.97 USD |
+0.5
|
€673.99M 736.77M USD | €6.00 6.56 USD | €20.10 21.97 USD | €20.10 21.97 USD | €673.99M 736.77M USD | 22.58 | €0.89 0.97 USD | |
| Tinexta S.p.A. 7T4.F | €14.52 15.87 USD |
-2.35
|
€673.17M 735.86M USD | €720.00 787.06 USD | €14.52 15.87 USD | €14.52 15.87 USD | €673.17M 735.86M USD | 39.24 | €0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | €9.00 9.84 USD |
-1.1
|
€663.28M 725.05M USD | €750.00 819.85 USD | €9.00 9.84 USD | €9.00 9.84 USD | €663.28M 725.05M USD | 13.04 | €0.69 0.75 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.50 13.66 USD |
-8.76
|
€662.22M 723.9M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €662.22M 723.9M USD | 0 | -€1.04 -1.1 USD | |
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
-2.41
|
€661.46M 723.06M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €661.46M 723.06M USD | 27.00 | €0.12 0.13 USD | |
| Linklogis Inc. 0NY.F | €0.30 0.33 USD |
-6.83
|
€657.45M 718.69M USD | €150.00 163.97 USD | €0.30 0.33 USD | €0.30 0.33 USD | €657.45M 718.69M USD | 0 | -€0.06 -0.06 USD | |
| PKSHA Technology Inc. 762.F | €19.80 21.64 USD |
-10.81
|
€654.07M 714.99M USD | €900.00 983.82 USD | €19.80 21.64 USD | €19.80 21.64 USD | €654.07M 714.99M USD | 38.82 | €0.51 0.56 USD | |
| Bravura Solutions Limited BRA.F | €1.26 1.38 USD |
-5.97
|
€649.38M 709.86M USD | €1.78K 1.94K USD | €1.26 1.38 USD | €1.26 1.38 USD | €649.38M 709.86M USD | 13.99 | €0.09 0.1 USD | |
| Better Collective A/S 9C8.F | €9.68 10.58 USD |
+2.22
|
€644.03M 704.01M USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.68 10.58 USD | €644.03M 704.01M USD | 24.19 | €0.40 0.44 USD | |
| GB Group plc 0GB.F | €2.62 2.86 USD |
-1.5
|
€643.53M 703.46M USD | €1.70K 1.86K USD | €2.62 2.86 USD | €2.62 2.86 USD | €643.53M 703.46M USD | 65.50 | €0.04 0.04 USD | |
| Nagarro SE NA9.F | €46.70 51.05 USD |
+5.28
|
€643.47M 703.4M USD | €50.00 54.66 USD | €46.70 51.05 USD | €46.70 51.05 USD | €643.47M 703.4M USD | 15.31 | €3.05 3.33 USD | |
| TomTom N.V. OEMA.F | €5.16 5.64 USD |
+0.1
|
€643.35M 703.27M USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.16 5.64 USD | €643.35M 703.27M USD | 0 | -€0.14 -0.1 USD | |
| Vercom S.A. 14W.F | €28.40 31.05 USD |
-0.18
|
€642.10M 701.91M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €642.10M 701.91M USD | 30.53 | €0.93 1.02 USD | |
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+0.82
|
€637.55M 696.93M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €637.55M 696.93M USD | 0 | -€0.07 -0.07 USD | |
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
0
|
€635.79M 695.01M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €635.79M 695.01M USD | 18.16 | €0.24 0.26 USD | |
| Worldline SA WO60.F | €0.91 0.99 USD |
-1.09
|
€632.60M 691.51M USD | €460.00 502.84 USD | €0.91 0.99 USD | €0.91 0.99 USD | €632.60M 691.51M USD | 0 | -€8.00 -8.7 USD | |
| Cyber_Folks S.A. 0K0.F | €41.10 44.93 USD |
-3.41
|
€628.36M 686.88M USD | €52.00 56.84 USD | €41.10 44.93 USD | €41.10 44.93 USD | €628.36M 686.88M USD | 41.10 | €1.00 1.09 USD | |
| SUSS MicroTec SE SMHN.F | €32.24 35.24 USD |
-2.24
|
€616.28M 673.68M USD | €209.00 228.47 USD | €32.24 35.24 USD | €32.66 35.7 USD | €616.28M 673.68M USD | 10.92 | €2.95 3.22 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.66 2.91 USD |
-0.75
|
€606.90M 663.42M USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €606.90M 663.42M USD | 0 | €0.00 0 USD | |
| POET Technologies Inc. RI4A.F | €3.75 4.09 USD |
-6.26
|
€601.91M 657.97M USD | €1.25K 1.37K USD | €3.75 4.09 USD | €3.80 4.15 USD | €601.91M 657.97M USD | 0 | -€0.70 -0.7 USD | |
| adesso SE ADN1.F | €93.70 102.43 USD |
-0.85
|
€599.79M 655.65M USD | €100.00 109.31 USD | €93.70 102.43 USD | €93.70 102.43 USD | €599.79M 655.65M USD | 49.84 | €1.88 2.06 USD | |
| santec Holdings Corporation 8AU.F | €43.80 47.88 USD |
-6.81
|
€592.72M 647.92M USD | €30.00 32.79 USD | €43.80 47.88 USD | €43.80 47.88 USD | €592.72M 647.92M USD | 16.84 | €2.60 2.84 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€591.33M 646.41M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Nichicon Corporation NH4.F | €7.05 7.71 USD |
0
|
€588.66M 643.49M USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €588.66M 643.49M USD | 25.17 | €0.28 0.31 USD | |
| PowerFleet, Inc. 3LO.F | €4.20 4.59 USD |
-3.23
|
€563.97M 616.5M USD | €422.00 461.3 USD | €4.20 4.59 USD | €4.20 4.59 USD | €563.97M 616.5M USD | 0 | -€0.27 -0.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €75.20 82.2 USD |
-0.53
|
€560.21M 612.39M USD | €20.00 21.86 USD | €75.20 82.2 USD | €75.20 82.2 USD | €560.21M 612.39M USD | 20.94 | €3.59 3.92 USD | |
| Cognyte Software Ltd. 81M.F | €7.35 8.03 USD |
+2.08
|
€556.86M 608.72M USD | €250.00 273.28 USD | €7.35 8.03 USD | €7.35 8.03 USD | €556.86M 608.72M USD | 0 | -€0.05 -0.05 USD | |
| Weebit Nano Limited 6RI.F | €1.96 2.14 USD |
-10.09
|
€553.47M 605.02M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.96 2.14 USD | €553.47M 605.02M USD | 0 | -€0.11 -0.1 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€550.53M 601.8M USD | €14.00 15.3 USD | €38.00 41.54 USD | €38.00 41.54 USD | €550.53M 601.8M USD | 20.87 | €1.82 1.99 USD | |
| Bouvet ASA BV4.F | €4.91 5.36 USD |
-3.25
|
€548.74M 599.85M USD | €10.00 10.93 USD | €4.91 5.36 USD | €4.91 5.36 USD | €548.74M 599.85M USD | 15.32 | €0.32 0.35 USD | |
| Pexip Holding ASA 4W9.F | €4.90 5.36 USD |
-2.58
|
€534.49M 584.27M USD | €10.00 10.93 USD | €4.90 5.36 USD | €4.91 5.36 USD | €534.49M 584.27M USD | 30.62 | €0.16 0.17 USD | |
| Maxell, Ltd. 0H2.F | €11.70 12.79 USD |
-0.85
|
€533.40M 583.08M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €533.40M 583.08M USD | 22.50 | €0.52 0.57 USD | |
| DATAGROUP SE D6H.F | €64.40 70.4 USD |
-3.45
|
€533.30M 582.97M USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €533.30M 582.97M USD | 21.75 | €2.96 3.24 USD | |
| CEVA, Inc. PVJA.F | €21.20 23.17 USD |
-9.4
|
€531.50M 581M USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €531.50M 581M USD | 0 | -€0.09 -0.09 USD | |
| Digital China Holdings Limited DIN.F | €0.31 0.34 USD |
-1.89
|
€527.99M 577.17M USD | €320.00 349.8 USD | €0.31 0.34 USD | €0.31 0.34 USD | €527.99M 577.17M USD | 0 | -€0.02 -0.02 USD | |
| Basler Aktiengesellschaft BSL.F | €15.46 16.9 USD |
-3.13
|
€524.57M 573.43M USD | €384.00 419.76 USD | €15.46 16.9 USD | €15.62 17.07 USD | €524.57M 573.43M USD | 118.92 | €0.13 0.14 USD | |
| Sygnity S.A. CPN.F | €23.00 25.14 USD |
-0.43
|
€522.97M 571.68M USD | €47.00 51.38 USD | €23.00 25.14 USD | €23.00 25.14 USD | €522.97M 571.68M USD | 29.11 | €0.79 0.86 USD | |
| NCC Group plc NZB.F | €1.60 1.75 USD |
-0.62
|
€517.38M 565.56M USD | €3.75K 4.1K USD | €1.60 1.75 USD | €1.61 1.76 USD | €517.38M 565.56M USD | 0 | -€0.09 -0.09 USD | |
| Digital Turbine, Inc. 4MD.F | €4.43 4.85 USD |
-7.22
|
€512.96M 560.73M USD | €206.00 225.19 USD | €4.43 4.85 USD | €4.43 4.85 USD | €512.96M 560.73M USD | 0 | -€0.63 -0.6 USD | |
| Wiit S.p.A. 9PC.F | €17.80 19.46 USD |
+1.83
|
€508.31M 555.66M USD | €500.00 546.57 USD | €17.80 19.46 USD | €17.80 19.46 USD | €508.31M 555.66M USD | 48.10 | €0.37 0.4 USD | |
| Quadient S.A. NEQ0.F | €0.98 1.07 USD |
0
|
€505.50M 552.57M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €505.50M 552.57M USD | 8.12 | €0.12 0.13 USD | |
| Quadient S.A. NEQ.F | €14.64 16 USD |
+0.14
|
€504.81M 551.82M USD | €250.00 273.28 USD | €14.64 16 USD | €14.64 16 USD | €504.81M 551.82M USD | 8.08 | €1.81 1.98 USD | |
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
-0.56
|
€488.46M 533.95M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €488.46M 533.95M USD | 18.59 | €0.86 0.94 USD | |
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
-3.88
|
€487.84M 533.27M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €487.84M 533.27M USD | 12.37 | €0.08 0.09 USD | |
| EVS Broadcast Equipment SA 5E1.F | €34.65 37.88 USD |
-1
|
€487.55M 532.96M USD | €437.00 477.7 USD | €34.65 37.88 USD | €34.65 37.88 USD | €487.55M 532.96M USD | 14.31 | €2.42 2.65 USD | |
| Global Dominion Access, S.A. G08.F | €3.16 3.45 USD |
+2.1
|
€485.34M 530.54M USD | €757.00 827.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €485.34M 530.54M USD | 0 | -€1.26 -1.3 USD | |
| Kopin Corporation KOC.F | €2.18 2.38 USD |
-11.88
|
€480.46M 525.21M USD | €1.87K 2.04K USD | €2.18 2.38 USD | €2.39 2.61 USD | €480.46M 525.21M USD | 0 | -€0.05 -0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.46 0.5 USD |
-14.39
|
€470.18M 513.97M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.46 0.5 USD | €470.18M 513.97M USD | 0 | -€0.04 -0.04 USD | |
| GFT Technologies SE GFT.F | €17.30 18.91 USD |
-1.59
|
€466.44M 509.89M USD | €1.00K 1.09K USD | €17.30 18.91 USD | €17.30 18.91 USD | €466.44M 509.89M USD | 11.76 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-4.55
|
€455.50M 497.92M USD | €85.00 92.92 USD | €44.00 48.1 USD | €44.00 48.1 USD | €455.50M 497.92M USD | 29.93 | €1.47 1.61 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.44 0.48 USD |
-3.49
|
€453.76M 496.02M USD | €257.00 280.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €453.76M 496.02M USD | 0 | -€0.04 -0.04 USD | |
| Domo, Inc. 1ON.F | €10.43 11.4 USD |
-9.07
|
€449.96M 491.87M USD | €139.00 151.95 USD | €10.43 11.4 USD | €10.43 11.4 USD | €449.96M 491.87M USD | 0 | -€1.68 -1.8 USD | |
| CSE Global Limited XCC.F | €0.62 0.68 USD |
-0.8
|
€448.81M 490.61M USD | €350.00 382.6 USD | €0.62 0.68 USD | €0.62 0.68 USD | €448.81M 490.61M USD | 20.66 | €0.03 0.03 USD | |
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
-1.8
|
€446.87M 488.49M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €446.87M 488.49M USD | 9.08 | €0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | €1.76 1.92 USD |
-1.68
|
€433.09M 473.43M USD | €610.00 666.81 USD | €1.76 1.92 USD | €1.77 1.93 USD | €433.09M 473.43M USD | 0 | -€0.02 -0.02 USD | |
| Endava plc 2Y5.F | €5.90 6.45 USD |
-5.6
|
€431.57M 471.76M USD | €1.13K 1.23K USD | €5.90 6.45 USD | €5.90 6.45 USD | €431.57M 471.76M USD | 31.05 | €0.19 0.21 USD | |
| Lime Technologies AB (publ) LTX.F | €30.10 32.9 USD |
-0.99
|
€428.88M 468.83M USD | €21.00 22.96 USD | €30.10 32.9 USD | €30.10 32.9 USD | €428.88M 468.83M USD | 42.39 | €0.71 0.78 USD | |
| The Hackett Group, Inc. AWT.F | €15.70 17.16 USD |
-1.88
|
€425.95M 465.63M USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €425.95M 465.63M USD | 47.57 | €0.33 0.36 USD | |
| Seco S.p.A. 7GV.F | €2.87 3.13 USD |
-2.64
|
€419.74M 458.84M USD | €5.80K 6.34K USD | €2.87 3.13 USD | €2.87 3.13 USD | €419.74M 458.84M USD | 31.83 | €0.09 0.1 USD | |
| Judges Scientific plc IUF.F | €55.50 60.67 USD |
-1.77
|
€419.65M 458.74M USD | €88.00 96.2 USD | €55.50 60.67 USD | €55.50 60.67 USD | €419.65M 458.74M USD | 30.00 | €1.85 2.02 USD | |
| Auction Technology Group plc 684.F | €3.06 3.34 USD |
-1.92
|
€418.80M 457.8M USD | €99.00 108.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €418.80M 457.8M USD | 18.00 | €0.17 0.19 USD | |
| TXT e-solutions S.p.A. TXE.F | €30.95 33.83 USD |
-3.88
|
€411.52M 449.84M USD | €3.00 3.28 USD | €30.95 33.83 USD | €30.95 33.83 USD | €411.52M 449.84M USD | 22.92 | €1.35 1.48 USD | |
| Bandwidth Inc. 5XB.F | €12.21 13.34 USD |
-1.05
|
€411.32M 449.63M USD | €100.00 109.31 USD | €12.21 13.34 USD | €12.21 13.34 USD | €411.32M 449.63M USD | 0 | -€0.34 -0.3 USD | |
| Clearfield, Inc. AP7.F | €26.42 28.88 USD |
-8.42
|
€401.71M 439.12M USD | €185.00 202.23 USD | €26.42 28.88 USD | €26.42 28.88 USD | €401.71M 439.12M USD | 2642.00 | €0.01 0.01 USD | |
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-2.78
|
€399.28M 436.47M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €399.28M 436.47M USD | 8.13 | €1.29 1.41 USD | |
| Truly International Holdings Limited TYU2.F | €0.12 0.13 USD |
+2.68
|
€397.98M 435.05M USD | €3.74K 4.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €397.98M 435.05M USD | 11.50 | €0.01 0.01 USD | |
| AXT, Inc. AHV.F | €8.54 9.33 USD |
-8.57
|
€393.68M 430.34M USD | €50.00 54.66 USD | €8.54 9.33 USD | €8.79 9.6 USD | €393.68M 430.34M USD | 0 | -€0.46 -0.5 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.62 13.8 USD |
+0.16
|
€386.10M 422.05M USD | €66.00 72.15 USD | €12.62 13.8 USD | €12.62 13.8 USD | €386.10M 422.05M USD | 13.01 | €0.97 1.06 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€363.73M 397.6M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.73M 397.6M USD | 38.75 | €0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | €1.88 2.06 USD |
+0.8
|
€362.88M 396.68M USD | €1.35K 1.48K USD | €1.88 2.06 USD | €1.88 2.06 USD | €362.88M 396.68M USD | 37.60 | €0.05 0.05 USD | |
| Allot Ltd. AG6.F | €7.25 7.93 USD |
-5.84
|
€361.82M 395.52M USD | €1.12K 1.22K USD | €7.25 7.93 USD | €7.25 7.93 USD | €361.82M 395.52M USD | 0 | -€0.03 -0.03 USD | |
| Altron Limited RY7A.F | €0.93 1.02 USD |
+0.54
|
€358.98M 392.41M USD | €10.00 10.93 USD | €0.93 1.02 USD | €0.93 1.02 USD | €358.98M 392.41M USD | 11.62 | €0.08 0.09 USD | |
| Mesa Laboratories, Inc. MLI.F | €65.00 71.05 USD |
-4.41
|
€358.95M 392.38M USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €358.95M 392.38M USD | 0 | -€0.27 -0.2 USD | |
| AB S.A. 8B6.F | €22.10 24.16 USD |
-1.12
|
€358.44M 391.82M USD | €3.00 3.28 USD | €22.10 24.16 USD | €22.10 24.16 USD | €358.44M 391.82M USD | 8.56 | €2.58 2.82 USD | |
| Mitek Systems, Inc. MKQ.F | €7.71 8.43 USD |
-4.7
|
€351.94M 384.72M USD | €13.00 14.21 USD | €7.71 8.43 USD | €7.71 8.43 USD | €351.94M 384.72M USD | 27.53 | €0.28 0.31 USD | |
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+4.29
|
€351.82M 384.59M USD | €6.06K 6.62K USD | €1.70 1.86 USD | €1.70 1.86 USD | €351.82M 384.59M USD | 0 | -€0.78 -0.8 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | |
| Xerox Holdings Corporation XER2.F | €2.43 2.66 USD |
+0.1
|
€350.09M 382.7M USD | €2.54K 2.77K USD | €2.43 2.66 USD | €2.44 2.67 USD | €350.09M 382.7M USD | 0 | -€6.79 -7.4 USD | |
| IVU Traffic Technologies AG IVU.F | €19.70 21.53 USD |
-1.01
|
€349.15M 381.66M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.70 21.53 USD | €349.15M 381.66M USD | 27.74 | €0.71 0.78 USD | |
| Commerce.com, Inc. BI1.F | €4.28 4.68 USD |
-7.76
|
€347.81M 380.2M USD | €600.00 655.88 USD | €4.26 4.66 USD | €4.28 4.68 USD | €347.81M 380.2M USD | 0 | -€0.15 -0.1 USD | |
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-2.29
|
€343.34M 375.32M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €343.34M 375.32M USD | 0 | -€0.03 -0.03 USD | |
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
-0.56
|
€343.33M 375.31M USD | €90.00 98.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €343.33M 375.31M USD | 16.26 | €2.17 2.37 USD | |
| Sidetrade SA 7QG.F | €243.00 265.63 USD |
+2.97
|
€343.03M 374.98M USD | €72.00 78.71 USD | €243.00 265.63 USD | €243.00 265.63 USD | €343.03M 374.98M USD | 43.62 | €5.57 6.09 USD | |
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
+0.54
|
€337.30M 368.71M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €337.30M 368.71M USD | 0 | -€0.05 -0.05 USD | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€336.90M 368.28M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €336.90M 368.28M USD | 11.74 | €0.01 0.01 USD | |
| Materialise NV 06MA.F | €5.15 5.63 USD |
+1.98
|
€333.16M 364.19M USD | €510.00 557.5 USD | €5.15 5.63 USD | €5.15 5.63 USD | €333.16M 364.19M USD | 64.37 | €0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||