Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
-1.53
|
$818.62M 894.86M USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $818.62M 894.86M USD | 22.24 | $2.9 3.17 USD | |
| Nagarro SE NA9.F | $61.75 67.5 USD |
-3.21
|
$817.82M 893.98M USD | $90 98.38 USD | $61.75 67.5 USD | $61.75 67.5 USD | $817.82M 893.98M USD | 18.71 | $3.3 3.61 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-3.2
|
$811.39M 886.95M USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.77 -6.3 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
-3.48
|
$802.4M 877.13M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $802.4M 877.13M USD | 19.13 | $2.9 3.17 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$800.38M 874.93M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.38M 874.93M USD | 14.10 | $0.73 0.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.7 19.35 USD |
-4.32
|
$799.14M 873.57M USD | $100 109.31 USD | $17.7 19.35 USD | $17.8 19.46 USD | $799.14M 873.57M USD | 32.18 | $0.55 0.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.31 7.99 USD |
-2.86
|
$788M 861.39M USD | $1K 1.09K USD | $7.31 7.99 USD | $7.31 7.99 USD | $788M 861.39M USD | 0 | -$0.82 -0.8 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
-0.57
|
$787.81M 861.18M USD | $95 103.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $787.81M 861.18M USD | 14.14 | $2.46 2.69 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13 14.21 USD |
-24.11
|
$787.62M 860.97M USD | $21.53K 23.53K USD | $13 14.21 USD | $17.35 18.97 USD | $787.62M 860.97M USD | 0 | -$27.1 -29.6 USD | |
| Stratasys Ltd. SCY.F | $9.3 10.17 USD |
-4.2
|
$781.59M 854.38M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $781.59M 854.38M USD | 0 | -$1.34 -1.4 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $14.48 15.83 USD |
-0.28
|
$768.7M 840.29M USD | $182 198.95 USD | $14.48 15.83 USD | $14.48 15.83 USD | $768.7M 840.29M USD | 17.03 | $0.85 0.93 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$767.81M 839.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $767.81M 839.32M USD | 10.93 | $0.03 0.03 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
+1.02
|
$764.28M 835.47M USD | $100 109.31 USD | $19.8 21.64 USD | $19.9 21.75 USD | $764.28M 835.47M USD | 11.43 | $1.74 1.9 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$764.2M 835.38M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $764.2M 835.38M USD | 10.60 | $0.91 0.99 USD | |
| Quest Holdings S.A. 9IVA.F | $6.98 7.63 USD |
-0.43
|
$764.09M 835.25M USD | $198 216.44 USD | $6.98 7.63 USD | $6.98 7.63 USD | $764.09M 835.25M USD | 15.17 | $0.46 0.5 USD | |
| Endava plc 2Y5.F | $13.1 14.32 USD |
-2.24
|
$756.97M 827.47M USD | $335 366.2 USD | $13 14.21 USD | $13.1 14.32 USD | $756.97M 827.47M USD | 36.38 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.88 6.42 USD |
+2.16
|
$754.38M 824.64M USD | $670 732.4 USD | $5.75 6.29 USD | $5.88 6.42 USD | $754.38M 824.64M USD | 0 | -$0.19 -0.2 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
-2.24
|
$754.13M 824.37M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $754.13M 824.37M USD | 34.93 | $0.75 0.82 USD | |
| NCAB Group AB (publ) XB1.F | $3.98 4.35 USD |
-2.17
|
$750.61M 820.51M USD | $495 541.1 USD | $3.98 4.35 USD | $4.1 4.48 USD | $750.61M 820.51M USD | 36.14 | $0.11 0.12 USD | |
| SMA Solar Technology AG S93.F | $2.08 2.27 USD |
-1.89
|
$739.46M 808.33M USD | $8 8.75 USD | $2.08 2.27 USD | $2.08 2.27 USD | $739.46M 808.33M USD | 0 | -$0.4 -0.4 USD | |
| Better Collective A/S 9C8.F | $11.76 12.86 USD |
+2.53
|
$738.15M 806.9M USD | $5 5.47 USD | $11.45 12.52 USD | $11.76 12.86 USD | $738.15M 806.9M USD | 25.02 | $0.47 0.51 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
-3.8
|
$727.36M 795.1M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $727.36M 795.1M USD | 0 | -$0.24 -0.2 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
+0.54
|
$720.15M 787.22M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $720.15M 787.22M USD | 0 | -$0.04 -0.04 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
-1.67
|
$720.08M 787.14M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $720.08M 787.14M USD | 13.40 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE SMHN.F | $37.2 40.66 USD |
-1.8
|
$715.23M 781.84M USD | $80 87.45 USD | $37.2 40.66 USD | $37.58 41.08 USD | $715.23M 781.84M USD | 13.67 | $2.72 2.97 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-3.43
|
$712.33M 778.67M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $712.33M 778.67M USD | 0 | -$0.07 -0.07 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.05 8.8 USD |
+2.55
|
$709.41M 775.48M USD | $67 73.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $709.41M 775.48M USD | 9.14 | $0.88 0.96 USD | |
| TOWA Corporation TWA.F | $9.35 10.22 USD |
+2.75
|
$707.55M 773.44M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $707.55M 773.44M USD | 14.16 | $0.66 0.72 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| Bouvet ASA BV4.F | $6.85 7.49 USD |
-1.01
|
$703.59M 769.12M USD | $1 1.09 USD | $6.85 7.49 USD | $6.87 7.51 USD | $703.59M 769.12M USD | 21.40 | $0.32 0.35 USD | |
| Cohu, Inc. CU3.F | $15 16.4 USD |
-3.85
|
$697.54M 762.51M USD | $132 144.29 USD | $15 16.4 USD | $15 16.4 USD | $697.54M 762.51M USD | 0 | -$1.63 -1.7 USD | |
| Cognyte Software Ltd. 81M.F | $9.05 9.89 USD |
-1.09
|
$693.83M 758.45M USD | $66 72.15 USD | $9.05 9.89 USD | $9.35 10.22 USD | $693.83M 758.45M USD | 0 | -$0.15 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.4 22.3 USD |
-3.32
|
$689.9M 754.15M USD | $11 12.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $689.9M 754.15M USD | 27.56 | $0.74 0.81 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4899 0.54 USD |
-2.97
|
$688.61M 752.75M USD | $3.6K 3.94K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $688.61M 752.75M USD | 0 | -$0.34 -0.3 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.09 5.56 USD |
-1.07
|
$684.94M 748.73M USD | $701 766.29 USD | $5.09 5.56 USD | $5.13 5.6 USD | $684.94M 748.73M USD | 12.10 | $0.42 0.46 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
-1.42
|
$678.43M 741.62M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $678.43M 741.62M USD | 26.12 | $0.16 0.17 USD | |
| Daktronics, Inc. DA3.F | $13.38 14.63 USD |
+0.26
|
$678.31M 741.49M USD | $1.2K 1.31K USD | $13.38 14.63 USD | $13.38 14.63 USD | $678.31M 741.49M USD | 334.50 | $0.04 0.04 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.35 24.43 USD |
+0.45
|
$678.27M 741.44M USD | $90 98.38 USD | $22.35 24.43 USD | $22.35 24.43 USD | $678.27M 741.44M USD | 17.59 | $1.27 1.39 USD | |
| Auction Technology Group plc 684.F | $5.45 5.96 USD |
-3.54
|
$668.97M 731.28M USD | $38 41.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $668.97M 731.28M USD | 30.27 | $0.18 0.2 USD | |
| Judges Scientific plc IUF.F | $100 109.31 USD |
+2.04
|
$664.45M 726.33M USD | $7 7.65 USD | $97 106.03 USD | $100 109.31 USD | $664.45M 726.33M USD | 54.64 | $1.83 2 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.3 14.54 USD |
-2.92
|
$662.19M 723.86M USD | $750 819.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $662.19M 723.86M USD | 19.85 | $0.67 0.73 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.39 17.92 USD |
-0.55
|
$649.72M 710.23M USD | $150 163.97 USD | $16.39 17.92 USD | $16.48 18.01 USD | $649.72M 710.23M USD | 546.33 | $0.03 0.03 USD | |
| Vercom S.A. 14W.F | $28.9 31.59 USD |
-4.15
|
$640.51M 700.16M USD | $60 65.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $640.51M 700.16M USD | 32.11 | $0.9 0.98 USD | |
| PowerFleet, Inc. 3LO.F | $4.74 5.18 USD |
-4.05
|
$634.18M 693.25M USD | $200 218.63 USD | $4.74 5.18 USD | $4.88 5.33 USD | $634.18M 693.25M USD | 0 | -$0.53 -0.5 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $43.6 47.66 USD |
+1.87
|
$623.89M 681.99M USD | $500 546.57 USD | $43.2 47.22 USD | $43.6 47.66 USD | $623.89M 681.99M USD | 80.74 | $0.54 0.59 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.02 17.51 USD |
-4.98
|
$622.38M 680.34M USD | $129 141.01 USD | $16 17.49 USD | $16.3 17.82 USD | $622.38M 680.34M USD | 0 | -$4.02 -4.3 USD | |
| GFT Technologies SE GFT.F | $23.5 25.69 USD |
-2.29
|
$618.66M 676.28M USD | $100 109.31 USD | $23.5 25.69 USD | $23.7 25.91 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| TomTom N.V. OEMA.F | $4.88 5.34 USD |
+0.41
|
$613.38M 670.51M USD | $45 49.19 USD | $4.88 5.33 USD | $4.88 5.34 USD | $613.38M 670.51M USD | 0 | -$0.14 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
-1.79
|
$608.41M 665.08M USD | $760 830.78 USD | $22 24.05 USD | $22 24.05 USD | $608.41M 665.08M USD | 29.72 | $0.74 0.81 USD | |
| TomTom N.V. OEMB.F | $2.36 2.58 USD |
-0.84
|
$606.22M 662.69M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $606.22M 662.69M USD | 0 | -$0.07 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.3 17.82 USD |
+0.62
|
$605.96M 662.4M USD | $33 36.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $605.96M 662.4M USD | 14.17 | $1.15 1.26 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
0
|
$604.57M 660.88M USD | $10 10.93 USD | $41.6 45.47 USD | $42 45.91 USD | $604.57M 660.88M USD | 19.00 | $2.21 2.42 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
+0.7
|
$601.7M 657.74M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $601.7M 657.74M USD | 0 | -$1.73 -1.8 USD | |
| Frequentis AG FQT.F | $43.6 47.66 USD |
+1.4
|
$601.42M 657.43M USD | $30 32.79 USD | $43 47 USD | $43.6 47.66 USD | $601.42M 657.43M USD | 26.42 | $1.65 1.8 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| adesso SE ADN1.F | $90 98.38 USD |
-3.95
|
$587M 641.67M USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $587M 641.67M USD | 0 | -$0.11 -0.1 USD | |
| Boku, Inc. B04.F | $1.97 2.15 USD |
0
|
$585.53M 640.06M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $585.53M 640.06M USD | 197.00 | $0.01 0.01 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
-1.42
|
$579.64M 633.62M USD | $1.29K 1.41K USD | $2.78 3.04 USD | $2.78 3.04 USD | $579.64M 633.62M USD | 278.00 | $0.01 0.01 USD | |
| Quadient S.A. NEQ.F | $16.82 18.39 USD |
-0.12
|
$578.01M 631.84M USD | $121 132.27 USD | $16.82 18.39 USD | $16.9 18.47 USD | $578.01M 631.84M USD | 8.62 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.12 1.22 USD |
-0.88
|
$573.57M 626.99M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $573.57M 626.99M USD | 8.61 | $0.13 0.14 USD | |
| Xerox Holdings Corporation XER2.F | $4.54 4.96 USD |
+1.15
|
$571.5M 624.73M USD | $350 382.6 USD | $4.35 4.76 USD | $4.54 4.97 USD | $571.5M 624.73M USD | 0 | -$9.36 -10.2 USD | |
| Canadian Solar Inc. L5A.F | $8.53 9.32 USD |
-10
|
$571.18M 624.38M USD | $200 218.63 USD | $8.53 9.32 USD | $9.08 9.92 USD | $571.18M 624.38M USD | 0 | -$0.3 -0.3 USD | |
| PKSHA Technology Inc. 762.F | $18.2 19.9 USD |
+1.68
|
$569.54M 622.58M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $569.54M 622.58M USD | 32.50 | $0.56 0.61 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$568.11M 621.02M USD | $901 984.91 USD | $1.82 1.99 USD | $1.82 1.99 USD | $568.11M 621.02M USD | 0 | -$0.1 -0.1 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
-0.62
|
$563.05M 615.49M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $563.05M 615.49M USD | 12.30 | $0.65 0.71 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.56 20.29 USD |
-5.11
|
$552.35M 603.79M USD | $130 142.11 USD | $18.56 20.29 USD | $18.56 20.29 USD | $552.35M 603.79M USD | 0 | -$0.68 -0.7 USD | |
| Tinexta S.p.A. 7T4.F | $11.42 12.48 USD |
+0.79
|
$549.52M 600.7M USD | $10K 10.93K USD | $11.25 12.3 USD | $11.42 12.48 USD | $549.52M 600.7M USD | 28.55 | $0.4 0.44 USD | |
| Bravura Solutions Limited BRA.F | $1.18 1.29 USD |
-0.84
|
$548.9M 600.02M USD | $15.4K 16.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $548.9M 600.02M USD | 13.11 | $0.09 0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.5 42.09 USD |
+3.91
|
$548.51M 599.6M USD | $459 501.75 USD | $38.5 42.09 USD | $38.5 42.09 USD | $548.51M 599.6M USD | 19.74 | $1.95 2.13 USD | |
| Similarweb Ltd. 63X.F | $6.28 6.86 USD |
-0.95
|
$545.17M 595.95M USD | $1.15K 1.26K USD | $6.28 6.86 USD | $6.31 6.9 USD | $545.17M 595.95M USD | 0 | -$0.19 -0.2 USD | |
| Cantaloupe, Inc. UTE0.F | $7.4 8.09 USD |
0
|
$544.99M 595.75M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $544.99M 595.75M USD | 10.42 | $0.71 0.78 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
-0.71
|
$537.72M 587.8M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $537.72M 587.8M USD | 10.61 | $1.31 1.43 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-2.41
|
$535.35M 585.21M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $535.35M 585.21M USD | 0 | -$0.02 -0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
-0.69
|
$531.7M 581.22M USD | $401 438.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $531.7M 581.22M USD | 0 | $0 0 USD | |
| Mesa Laboratories, Inc. MLI.F | $97.5 106.58 USD |
-2.5
|
$529.78M 579.12M USD | $160 174.9 USD | $97.5 106.58 USD | $97.5 106.58 USD | $529.78M 579.12M USD | 0 | -$41.03 -44.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.6 78.27 USD |
+0.85
|
$528.82M 578.07M USD | $50 54.66 USD | $71.6 78.27 USD | $71.6 78.27 USD | $528.82M 578.07M USD | 25.94 | $2.76 3.02 USD | |
| MegaChips Corporation MHC.F | $30.2 33.01 USD |
+2.03
|
$521.59M 570.17M USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $521.59M 570.17M USD | 20.26 | $1.49 1.63 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$520.28M 568.73M USD | $220 240.49 USD | $0.65 0.71 USD | $0.66 0.72 USD | $520.28M 568.73M USD | 10.91 | $0.06 0.07 USD | |
| Sygnity S.A. CPN.F | $22.3 24.38 USD |
-0.89
|
$514.27M 562.17M USD | $200 218.63 USD | $22.3 24.38 USD | $22.3 24.38 USD | $514.27M 562.17M USD | 85.76 | $0.26 0.28 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.34 5.84 USD |
-6.64
|
$512.34M 560.06M USD | $1.69K 1.85K USD | $5.34 5.84 USD | $5.8 6.34 USD | $512.34M 560.06M USD | 0 | -$0.45 -0.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $4.98 5.44 USD |
+0.91
|
$507.71M 555M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $507.71M 555M USD | 45.27 | $0.11 0.12 USD | |
| EVS Broadcast Equipment SA 5E1.F | $36.65 40.06 USD |
+3.82
|
$504.28M 551.25M USD | $712 778.31 USD | $35.6 38.92 USD | $36.65 40.06 USD | $504.28M 551.25M USD | 12.13 | $3.02 3.3 USD | |
| Lime Technologies AB (publ) LTX.F | $37 40.45 USD |
-0.13
|
$494.85M 540.94M USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $494.85M 540.94M USD | 57.81 | $0.64 0.7 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.31 USD |
0
|
$494.34M 540.38M USD | $250 273.28 USD | $0.27 0.3 USD | $0.28 0.31 USD | $494.34M 540.38M USD | 0 | -$0.02 -0.02 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.2 15.52 USD |
-6.58
|
$484.51M 529.63M USD | $32 34.98 USD | $14.2 15.52 USD | $14.2 15.52 USD | $484.51M 529.63M USD | 0 | -$0.42 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.5 3.83 USD |
-1.69
|
$483.68M 528.73M USD | $1.11K 1.21K USD | $3.5 3.83 USD | $3.5 3.83 USD | $483.68M 528.73M USD | 2.30 | $1.52 1.66 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-2.6
|
$474.2M 518.37M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $474.2M 518.37M USD | 12.46 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
+0.74
|
$469.88M 513.64M USD | $165 180.37 USD | $6.8 7.43 USD | $6.8 7.43 USD | $469.88M 513.64M USD | 10.14 | $0.67 0.73 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.65 38.97 USD |
0
|
$465.17M 508.5M USD | $50 54.66 USD | $35.5 38.81 USD | $35.65 38.97 USD | $465.17M 508.5M USD | 27.63 | $1.29 1.41 USD | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
+0.18
|
$464.06M 507.28M USD | $300 327.94 USD | $55.2 60.34 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
+0.33
|
$460.36M 503.24M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $460.36M 503.24M USD | 100.33 | $0.03 0.03 USD | |
| indie Semiconductor, Inc. 48H.F | $2.17 2.37 USD |
+5.24
|
$460.18M 503.03M USD | $500 546.57 USD | $1.97 2.15 USD | $2.17 2.37 USD | $460.18M 503.03M USD | 0 | -$0.66 -0.7 USD | |
| PSI Software SE PSAN.F | $29.6 32.36 USD |
0
|
$459.99M 502.83M USD | $225 245.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $459.99M 502.83M USD | 0 | -$1.4 -1.5 USD | |
| Clearfield, Inc. AP7.F | $33.11 36.19 USD |
-2.62
|
$457.94M 500.6M USD | $100 109.31 USD | $33.11 36.19 USD | $33.11 36.19 USD | $457.94M 500.6M USD | 0 | -$0.12 -0.1 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
-0.95
|
$457.18M 499.76M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $457.18M 499.76M USD | 18.24 | $0.57 0.62 USD | |
| Allient Inc. HWY.F | $26.8 29.3 USD |
-2.19
|
$453.69M 495.95M USD | $14 15.3 USD | $26.8 29.3 USD | $26.8 29.3 USD | $453.69M 495.95M USD | 51.53 | $0.52 0.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||