Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1360)
- {{country.name}}
- Tüm ülkeler
- Almanya (1360)
Frankfurt (1360)
Teknoloji (1360)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SÜSS MicroTec SE SMHN.F | $53.5 58.48 USD |
+4.29
|
$1.03B 1.12B USD | $709 775.03 USD | $51.2 55.97 USD | $53.8 58.81 USD | $1.03B 1.12B USD | 41.47 | $1.29 1.41 USD | |
| Trustpilot Group plc 6VZ.F | $2.42 2.65 USD |
-2.22
|
$1.02B 1.11B USD | $48 52.47 USD | $2.42 2.65 USD | $2.45 2.68 USD | $1.02B 1.11B USD | 242.00 | $0.01 0.01 USD | |
| SMART Global Holdings, Inc. 850.F | $18.5 20.22 USD |
+4.52
|
$1.01B 1.1B USD | $2 2.19 USD | $18.1 19.79 USD | $18.5 20.22 USD | $1.01B 1.1B USD | 47.43 | $0.39 0.43 USD | |
| Silex Systems Limited RW4.F | $4.04 4.42 USD |
+6.32
|
$983.88M 1.08B USD | $250 273.28 USD | $3.98 4.35 USD | $4.04 4.42 USD | $983.88M 1.08B USD | 0 | -$0.05 -0.05 USD | |
| Canadian Solar Inc. L5A.F | $14.8 16.17 USD |
-7.82
|
$978.89M 1.07B USD | $1.72K 1.87K USD | $14.8 16.17 USD | $15.53 16.97 USD | $978.89M 1.07B USD | 4.10 | $3.6 3.94 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
+1.4
|
$978.1M 1.07B USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $978.1M 1.07B USD | 17.90 | $0.81 0.89 USD | |
| indie Semiconductor, Inc. 48H.F | $5.47 5.98 USD |
+2.4
|
$969.73M 1.06B USD | $500 546.57 USD | $5.47 5.98 USD | $5.47 5.98 USD | $969.73M 1.06B USD | 0 | -$0.42 -0.4 USD | |
| GB Group plc 0GB.F | $3.78 4.13 USD |
+1.07
|
$967.94M 1.06B USD | $450 491.91 USD | $3.66 4 USD | $3.8 4.15 USD | $967.94M 1.06B USD | 0 | -$0.8 -0.8 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37 40.45 USD |
+4.52
|
$956.56M 1.05B USD | $3 3.28 USD | $37 40.45 USD | $37 40.45 USD | $956.56M 1.05B USD | 17.05 | $2.17 2.37 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $147.6 161.35 USD |
-1.47
|
$954.9M 1.04B USD | $30 32.79 USD | $147.6 161.35 USD | $150.6 164.63 USD | $954.9M 1.04B USD | 32.72 | $4.51 4.93 USD | |
| Mensch und Maschine Software SE MUM.F | $56.4 61.65 USD |
+3.3
|
$953M 1.04B USD | $42 45.91 USD | $54.7 59.79 USD | $56.4 61.65 USD | $953M 1.04B USD | 32.04 | $1.76 1.92 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $35.2 38.48 USD |
+0.57
|
$944.25M 1.03B USD | $8 8.75 USD | $35.2 38.48 USD | $35.2 38.48 USD | $944.25M 1.03B USD | 7.68 | $4.58 5.01 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
0
|
$942.82M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $942.82M 1.03B USD | 19.55 | $0.34 0.37 USD | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
0
|
$942.8M 1.03B USD | $210 229.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $942.8M 1.03B USD | 0 | -$2.85 -3.1 USD | |
| Iress Limited BRF.F | $5 5.47 USD |
-0.99
|
$939.08M 1.03B USD | $341 372.76 USD | $5 5.47 USD | $5 5.47 USD | $939.08M 1.03B USD | 0 | -$0.47 -0.5 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.01 1.1 USD |
+5.76
|
$934.12M 1.02B USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $934.12M 1.02B USD | 20.19 | $0.05 0.05 USD | |
| Invisio AB (publ) ICQ.F | $20.3 22.19 USD |
+2.22
|
$930.34M 1.02B USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $930.34M 1.02B USD | 70.00 | $0.29 0.32 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9799 1.07 USD |
+4.84
|
$925.99M 1.01B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $925.99M 1.01B USD | 19.50 | $0.05 0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.94 7.59 USD |
-0.29
|
$917M 1B USD | $200 218.63 USD | $6.94 7.59 USD | $6.94 7.59 USD | $917M 1B USD | 6.80 | $1.02 1.11 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.6 26.89 USD |
+0.82
|
$910.82M 995.65M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $910.82M 995.65M USD | 15.97 | $1.54 1.68 USD | |
| Digi International Inc. DGI.F | $24.6 26.89 USD |
-0.81
|
$901.86M 985.85M USD | $6 6.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $901.86M 985.85M USD | 70.28 | $0.35 0.38 USD | |
| NextNav Inc. KK0.F | $7.2 7.87 USD |
+1.41
|
$900.89M 984.79M USD | $400 437.25 USD | $6.85 7.49 USD | $7.2 7.87 USD | $900.89M 984.79M USD | 0 | -$0.73 -0.7 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
-1.46
|
$898.58M 982.27M USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $898.58M 982.27M USD | 80.83 | $1.67 1.83 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
-1.46
|
$885.5M 967.97M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $885.5M 967.97M USD | 0 | -$0.04 -0.04 USD | |
| Skyworth Group Limited KYW0.F | $10.6 11.59 USD |
-0.93
|
$883.39M 965.66M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $883.39M 965.66M USD | 6.42 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.39 USD |
-1.11
|
$881.81M 963.94M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $881.81M 963.94M USD | 5.93 | $0.06 0.07 USD | |
| Sanken Electric Co., Ltd. XSK.F | $35.8 39.13 USD |
+2.87
|
$880.44M 962.44M USD | $300 327.94 USD | $35.8 39.13 USD | $35.8 39.13 USD | $880.44M 962.44M USD | 0 | -$1.98 -2.1 USD | |
| ChemoMetec A/S CHY.F | $47.66 52.1 USD |
+3.03
|
$876.12M 957.72M USD | $14 15.3 USD | $47.66 52.1 USD | $47.66 52.1 USD | $876.12M 957.72M USD | 42.93 | $1.11 1.21 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.5 31.15 USD |
+1.42
|
$868.77M 949.69M USD | $38 41.54 USD | $28.5 31.15 USD | $28.5 31.15 USD | $868.77M 949.69M USD | 21.92 | $1.3 1.42 USD | |
| Bel Fuse Inc. BF2A.F | $69.5 75.97 USD |
+6.92
|
$849.4M 928.51M USD | $5 5.47 USD | $69 75.43 USD | $69.5 75.97 USD | $849.4M 928.51M USD | 13.36 | $5.2 5.68 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+5.17
|
$835.49M 913.31M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $835.49M 913.31M USD | 11.73 | $5.2 5.68 USD | |
| Tinexta S.p.A. 7T4.F | $18.25 19.95 USD |
-2.14
|
$831.26M 908.68M USD | $150 163.97 USD | $18.25 19.95 USD | $18.25 19.95 USD | $831.26M 908.68M USD | 30.93 | $0.59 0.64 USD | |
| PKSHA Technology Inc. 762.F | $26 28.42 USD |
0
|
$824.38M 901.16M USD | $33 36.07 USD | $26 28.42 USD | $26 28.42 USD | $824.38M 901.16M USD | 70.27 | $0.37 0.4 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
-0.88
|
$808.81M 884.14M USD | $30 32.79 USD | $56 61.22 USD | $56.5 61.76 USD | $808.81M 884.14M USD | 64.36 | $0.87 0.95 USD | |
| Crayon Group Holding ASA 30X.F | $8.99 9.82 USD |
+1.99
|
$801.63M 876.29M USD | $6.5K 7.11K USD | $8.99 9.82 USD | $8.99 9.82 USD | $801.63M 876.29M USD | 0 | -$0.11 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $20.36 22.26 USD |
-0.68
|
$791.76M 865.5M USD | $145 158.5 USD | $20.36 22.26 USD | $20.36 22.26 USD | $791.76M 865.5M USD | 0 | -$2.46 -2.6 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.64 3.97 USD |
+4.69
|
$772.34M 844.28M USD | $3.67K 4.01K USD | $3.64 3.97 USD | $3.64 3.97 USD | $772.34M 844.28M USD | 0 | -$0.01 -0.01 USD | |
| GFT Technologies SE GFT.F | $28.15 30.77 USD |
+1.44
|
$747.75M 817.39M USD | $150 163.97 USD | $27.85 30.44 USD | $28.15 30.77 USD | $747.75M 817.39M USD | 15.29 | $1.84 2.01 USD | |
| Conduent Incorporated 4C0.F | $3.62 3.96 USD |
-1.09
|
$740.97M 809.98M USD | $9 9.84 USD | $3.62 3.96 USD | $3.62 3.96 USD | $740.97M 809.98M USD | 0 | -$0.84 -0.9 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
-1.22
|
$737.56M 806.26M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $737.56M 806.26M USD | 0 | -$0.01 -0.01 USD | |
| Elecom Co., Ltd. 9EL.F | $8.9 9.73 USD |
+1.14
|
$736.16M 804.72M USD | $100 109.31 USD | $8.9 9.73 USD | $8.95 9.78 USD | $736.16M 804.72M USD | 12.53 | $0.71 0.78 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $25.34 27.7 USD |
-0.63
|
$732.95M 801.21M USD | $25 27.33 USD | $25.34 27.7 USD | $25.34 27.7 USD | $732.95M 801.21M USD | 0 | -$0.31 -0.3 USD | |
| Data#3 Limited 20Y.F | $4.62 5.05 USD |
+0.43
|
$732.82M 801.07M USD | $521 569.52 USD | $4.62 5.05 USD | $4.62 5.05 USD | $732.82M 801.07M USD | 28.87 | $0.16 0.17 USD | |
| transcosmos inc. TSQ.F | $18.6 20.33 USD |
+1.09
|
$712.79M 779.17M USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $712.79M 779.17M USD | 12.48 | $1.49 1.63 USD | |
| TomTom N.V. OEMA.F | $5.52 6.03 USD |
-2.13
|
$704.62M 770.25M USD | $750 819.85 USD | $5.52 6.03 USD | $5.58 6.1 USD | $704.62M 770.25M USD | 0 | -$0.22 -0.2 USD | |
| Auction Technology Group plc 684.F | $5.6 6.12 USD |
+0.9
|
$703.26M 768.76M USD | $220 240.49 USD | $5.6 6.12 USD | $5.6 6.12 USD | $703.26M 768.76M USD | 35.00 | $0.16 0.17 USD | |
| Softchoice Corporation 90Q.F | $11.4 12.46 USD |
+0.88
|
$701.55M 766.89M USD | $307 335.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $701.55M 766.89M USD | 15.83 | $0.72 0.79 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
-1.47
|
$700.55M 765.8M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $700.55M 765.8M USD | 0 | -$0.11 -0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.8599 0.94 USD |
-4.97
|
$681.29M 744.74M USD | $2.86K 3.13K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $681.29M 744.74M USD | 17.19 | $0.05 0.05 USD | |
| Vercom S.A. 14W.F | $29.7 32.47 USD |
+0.34
|
$676.09M 739.06M USD | $1K 1.09K USD | $29.7 32.47 USD | $29.7 32.47 USD | $676.09M 739.06M USD | 40.13 | $0.74 0.81 USD | |
| Quadient S.A. NEQ.F | $19.42 21.23 USD |
+0.41
|
$672.19M 734.8M USD | $132 144.29 USD | $19.32 21.12 USD | $19.42 21.23 USD | $672.19M 734.8M USD | 8.05 | $2.41 2.63 USD | |
| Quadient S.A. NEQ0.F | $1.24 1.36 USD |
0
|
$669.43M 731.77M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $669.43M 731.77M USD | 7.75 | $0.16 0.17 USD | |
| Yext, Inc. 0YE.F | $5.21 5.7 USD |
+0.77
|
$665.69M 727.69M USD | $148 161.78 USD | $5.08 5.56 USD | $5.21 5.7 USD | $665.69M 727.69M USD | 0 | -$0.02 -0.02 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
+9.04
|
$663.17M 724.94M USD | $35 38.26 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $663.17M 724.94M USD | 0 | -$0.16 -0.1 USD | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
+1.96
|
$661.16M 722.73M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $661.16M 722.73M USD | 0 | -$0.04 -0.04 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
+3.52
|
$658.83M 720.19M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $658.83M 720.19M USD | 68.66 | $0.03 0.03 USD | |
| Digital Value S.p.A. L9U.F | $62.3 68.1 USD |
+2.47
|
$653.11M 713.94M USD | $1 1.09 USD | $60.7 66.35 USD | $62.3 68.1 USD | $653.11M 713.94M USD | 18.11 | $3.44 3.76 USD | |
| Wacom Co., Ltd. 11W.F | $4.3 4.7 USD |
+6.97
|
$643.42M 703.34M USD | $5 5.47 USD | $4.3 4.7 USD | $4.3 4.7 USD | $643.42M 703.34M USD | 23.88 | $0.18 0.2 USD | |
| adesso SE ADN1.F | $98.3 107.46 USD |
-2.87
|
$640.94M 700.64M USD | $57 62.31 USD | $98.1 107.24 USD | $99.6 108.88 USD | $640.94M 700.64M USD | 200.61 | $0.49 0.54 USD | |
| Bairong Inc. 6B5.F | $1.2 1.31 USD |
+4.35
|
$637.92M 697.33M USD | $1.03K 1.12K USD | $1.2 1.31 USD | $1.2 1.31 USD | $637.92M 697.33M USD | 13.33 | $0.09 0.1 USD | |
| Quest Holdings S.A. 9IVA.F | $5.65 6.18 USD |
0
|
$626.22M 684.54M USD | $28 30.61 USD | $5.65 6.18 USD | $5.65 6.18 USD | $626.22M 684.54M USD | 13.45 | $0.42 0.46 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.53 0.58 USD |
+11.81
|
$625.74M 684.02M USD | $990 1.08K USD | $0.51 0.55 USD | $0.53 0.58 USD | $625.74M 684.02M USD | 26.50 | $0.02 0.02 USD | |
| Stratasys Ltd. SCY.F | $8.86 9.69 USD |
-1.05
|
$619.72M 677.44M USD | $300 327.94 USD | $8.86 9.69 USD | $8.86 9.69 USD | $619.72M 677.44M USD | 0 | -$1.66 -1.8 USD | |
| Mitek Systems, Inc. MKQ.F | $12.66 13.84 USD |
+0.16
|
$614.51M 671.75M USD | $400 437.25 USD | $12.66 13.84 USD | $12.88 14.08 USD | $614.51M 671.75M USD | 0 | -$0.16 -0.1 USD | |
| First Sensor AG SIS.F | $58.8 64.28 USD |
-1.34
|
$609.53M 666.3M USD | $108 118.06 USD | $58.8 64.28 USD | $58.8 64.28 USD | $609.53M 666.3M USD | 130.66 | $0.45 0.49 USD | |
| Magic Software Enterprises Ltd. MGK.F | $12.2 13.34 USD |
+3.39
|
$604.36M 660.65M USD | $100 109.31 USD | $11.5 12.57 USD | $12.2 13.34 USD | $604.36M 660.65M USD | 17.68 | $0.69 0.75 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.25 12.3 USD |
-0.88
|
$593.96M 649.28M USD | $1K 1.09K USD | $11.25 12.3 USD | $11.25 12.3 USD | $593.96M 649.28M USD | 12.36 | $0.91 0.99 USD | |
| Mesa Laboratories, Inc. MLI.F | $108 118.06 USD |
0
|
$591.58M 646.67M USD | $9 9.84 USD | $108 118.06 USD | $108 118.06 USD | $591.58M 646.67M USD | 675.00 | $0.16 0.17 USD | |
| PowerFleet, Inc. 3LO.F | $5.2 5.68 USD |
+8.33
|
$591.47M 646.56M USD | $126 137.74 USD | $4.82 5.27 USD | $5.2 5.68 USD | $591.47M 646.56M USD | 0 | -$0.45 -0.4 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
+0.72
|
$577.32M 631.09M USD | $30 32.79 USD | $2.78 3.04 USD | $2.78 3.04 USD | $577.32M 631.09M USD | 21.38 | $0.13 0.14 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.88 2.06 USD |
0
|
$575.11M 628.68M USD | $264 288.59 USD | $1.88 2.06 USD | $1.88 2.06 USD | $575.11M 628.68M USD | 20.88 | $0.09 0.1 USD | |
| FDM Group (Holdings) plc 17F.F | $4.9 5.36 USD |
+8.41
|
$570.45M 623.58M USD | $1.5K 1.64K USD | $4.74 5.18 USD | $4.9 5.36 USD | $570.45M 623.58M USD | 11.39 | $0.43 0.47 USD | |
| Bandwidth Inc. 5XB.F | $20.14 22.02 USD |
+0.88
|
$564.08M 616.62M USD | $50 54.66 USD | $20.14 22.02 USD | $20.8 22.74 USD | $564.08M 616.62M USD | 0 | -$1.04 -1.1 USD | |
| Similarweb Ltd. 63X.F | $6.65 7.27 USD |
+2.15
|
$563.15M 615.6M USD | $400 437.25 USD | $6.65 7.27 USD | $6.66 7.28 USD | $563.15M 615.6M USD | 0 | -$0.24 -0.2 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+0.75
|
$558.87M 610.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $558.87M 610.92M USD | 9.64 | $0.07 0.08 USD | |
| Text S.A. 886.F | $21.1 23.07 USD |
0
|
$556.69M 608.54M USD | $2 2.19 USD | $21.1 23.07 USD | $21.1 23.07 USD | $556.69M 608.54M USD | 12.19 | $1.73 1.89 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.15 7.82 USD |
-1.38
|
$552.51M 603.97M USD | $10 10.93 USD | $7.05 7.71 USD | $7.15 7.82 USD | $552.51M 603.97M USD | 0 | -$0.59 -0.6 USD | |
| Bouvet ASA BV4.F | $5.27 5.76 USD |
+0.57
|
$549.85M 601.06M USD | $20 21.86 USD | $5.27 5.76 USD | $5.27 5.76 USD | $549.85M 601.06M USD | 19.51 | $0.27 0.3 USD | |
| The Hackett Group, Inc. AWT.F | $19.8 21.64 USD |
-0.5
|
$549.04M 600.18M USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $549.04M 600.18M USD | 17.06 | $1.16 1.27 USD | |
| W.A.G payment solutions plc 9VU.F | $0.78 0.85 USD |
-4.91
|
$548.26M 599.32M USD | $13.46K 14.71K USD | $0.78 0.85 USD | $0.81 0.89 USD | $548.26M 599.32M USD | 0 | -$0.07 -0.07 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6.1 6.67 USD |
0
|
$541.77M 592.23M USD | $1.3K 1.42K USD | $6.1 6.67 USD | $6.1 6.67 USD | $541.77M 592.23M USD | 8.35 | $0.73 0.8 USD | |
| Kitron ASA KP5.F | $2.67 2.92 USD |
-1.11
|
$535.43M 585.29M USD | $145 158.5 USD | $2.67 2.92 USD | $2.75 3 USD | $535.43M 585.29M USD | 10.28 | $0.26 0.28 USD | |
| Cognyte Software Ltd. 81M.F | $6.95 7.6 USD |
+5.3
|
$533.22M 582.88M USD | $300 327.94 USD | $6.8 7.43 USD | $6.95 7.6 USD | $533.22M 582.88M USD | 0 | -$0.2 -0.2 USD | |
| Global Dominion Access, S.A. G08.F | $3.53 3.86 USD |
-0.42
|
$532.89M 582.52M USD | $1.16K 1.26K USD | $3.53 3.86 USD | $3.53 3.86 USD | $532.89M 582.52M USD | 11.76 | $0.3 0.33 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.17 4.56 USD |
-3.91
|
$529.87M 579.22M USD | $200 218.63 USD | $4.17 4.56 USD | $4.44 4.85 USD | $529.87M 579.22M USD | 0 | -$3.14 -3.4 USD | |
| Axway Software SA 1XV.F | $24.2 26.45 USD |
+1.26
|
$526.51M 575.55M USD | $82 89.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $526.51M 575.55M USD | 14.57 | $1.66 1.81 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.34 2.56 USD |
-3.31
|
$518M 566.25M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $518M 566.25M USD | 0 | -$0.2 -0.2 USD | |
| Nissha Co., Ltd. 6X8.F | $10.5 11.48 USD |
0
|
$517.79M 566.01M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $517.79M 566.01M USD | 0 | -$0.12 -0.1 USD | |
| Clearfield, Inc. AP7.F | $34.6 37.82 USD |
+2.52
|
$512.61M 560.35M USD | $41 44.82 USD | $34.6 37.82 USD | $34.6 37.82 USD | $512.61M 560.35M USD | 0 | -$0.24 -0.2 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $5.7 6.23 USD |
+0.88
|
$507.44M 554.7M USD | $200 218.63 USD | $5.65 6.18 USD | $5.7 6.23 USD | $507.44M 554.7M USD | 0 | -$0.92 -1.005 USD | |
| Nichicon Corporation NH4.F | $7.15 7.82 USD |
0
|
$502.41M 549.21M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $502.41M 549.21M USD | 11.17 | $0.64 0.7 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
0
|
$498.33M 544.74M USD | $34 37.17 USD | $1.54 1.68 USD | $1.57 1.72 USD | $498.33M 544.74M USD | 0 | -$0.05 -0.05 USD | |
| VNET Group, Inc. 217A.F | $1.83 2 USD |
+1.1
|
$497.09M 543.39M USD | $100 109.31 USD | $1.78 1.95 USD | $1.85 2.02 USD | $497.09M 543.39M USD | 0 | -$2.25 -2.4 USD | |
| Comarch S.A. 75Y.F | $57.9 63.29 USD |
+2.66
|
$495.77M 541.95M USD | $230 251.42 USD | $57.9 63.29 USD | $57.9 63.29 USD | $495.77M 541.95M USD | 19.96 | $2.9 3.17 USD | |
| Dustin Group AB (publ) 9DG.F | $1.07 1.17 USD |
+0.94
|
$490.88M 536.6M USD | $34 37.17 USD | $1.06 1.16 USD | $1.12 1.22 USD | $490.88M 536.6M USD | 21.42 | $0.05 0.05 USD | |
| Eventbrite, Inc. EB4.F | $4.87 5.32 USD |
+3.64
|
$484.91M 530.07M USD | $1K 1.09K USD | $4.69 5.13 USD | $4.87 5.32 USD | $484.91M 530.07M USD | 0 | -$0.17 -0.1 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
0
|
$480.58M 525.34M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $480.58M 525.34M USD | 0 | -$0.03 -0.03 USD | |
| Medion AG MDN.F | $10.7 11.7 USD |
-1.83
|
$478.09M 522.62M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $478.09M 522.62M USD | 0 | -$0.7 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||