板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,029.20 — |
-1.39
|
$399.48B — | $1.07M — | $1,026.55 — | $1,041.53 — | $399.48B — | 36.82 | $27.95 — | |
| ASML Holding N.V. 0QB8.IL | €892.90 976.06 USD |
-1.78
|
€358.74B 392.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €358.74B 392.15B USD | 47.69 | €18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | €895.30 978.68 USD |
-1.25
|
€347.51B 379.87B USD | €481.13K 525.94K USD | €891.20 974.2 USD | €912.60 997.6 USD | €347.51B 379.87B USD | 36.88 | €24.27 26.53 USD | |
| ASML Holding N.V. ASME.DE | €893.40 976.61 USD |
-1.87
|
€346.77B 379.07B USD | €3.51K 3.84K USD | €892.10 975.19 USD | €911.60 996.5 USD | €346.77B 379.07B USD | 36.82 | €24.26 26.52 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $162.19 — |
-1.73
|
$203.72B — | $9.59M — | $160.23 — | $165.21 — | $203.72B — | 35.80 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
0
|
$197.63B — | $0.00 — | $234.98 — | $234.98 — | $197.63B — | 31.16 | $7.58 — | |
| Applied Materials AMAT | $233.53 — |
-3.02
|
$186.04B — | $9.27M — | $232.93 — | $240.77 — | $186.04B — | 27.83 | $8.39 — | |
| KLA KLAC | $1,206.40 — |
-1.69
|
$158.51B — | $1.18M — | $1,191.87 — | $1,223.05 — | $158.51B — | 37.91 | $31.82 — | |
| Tokyo Electron Limited 8035.T | ¥32,920 222.22 USD |
-0.99
|
¥15T 101.8B USD | ¥3M 18.07K USD | ¥32,300 218.03 USD | ¥33,020 222.89 USD | ¥15T 101.8B USD | 27.91 | ¥1K 7.96 USD | |
| Advantest Corporation 6857.T | ¥19,950 134.67 USD |
-5.59
|
¥15T 97.96B USD | ¥13M 85.63K USD | ¥19,450 131.29 USD | ¥20,115 135.78 USD | ¥15T 97.96B USD | 55.99 | ¥356 2.4 USD | |
| Tokyo Electron Limited TOELY | $106.39 — |
-4.78
|
$97.48B — | $19.87K — | $105.91 — | $109.00 — | $97.48B — | 27.85 | $3.82 — | |
| Advantest Corporation ATEYY | $133.68 — |
-3.4
|
$97.24B — | $4.10K — | $133.38 — | $141.00 — | $97.24B — | 57.87 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.59 57.51 USD |
+0.63
|
CN¥299.60B 41.66B USD | CN¥6.71M 933.42K USD | CN¥406.70 56.55 USD | CN¥420.00 58.4 USD | CN¥299.60B 41.66B USD | 46.99 | CN¥8.80 1.22 USD | |
| Disco Corporation 6146.T | ¥48,540 327.66 USD |
-3.92
|
¥5T 35.52B USD | ¥3M 18.59K USD | ¥47,770 322.46 USD | ¥49,160 331.84 USD | ¥5T 35.52B USD | 41.59 | ¥1K 7.88 USD | |
| Disco DSCSY | $32.17 — |
+1.97
|
$34.87B — | $22.94K — | $31.89 — | $32.80 — | $34.87B — | 42.89 | $0.75 — | |
| ASM International NV 0NX3.IL | €548.80 599.91 USD |
+1.4
|
€29.24B 31.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.24B 31.97B USD | 44.11 | €12.44 13.6 USD | |
| ASM ASMIY | $626.29 — |
-1.05
|
$30.61B — | $552.00 — | $623.08 — | $632.47 — | $30.61B — | 34.13 | $18.35 — | |
| ASM International NV ASM.AS | €543.80 594.45 USD |
-1.2
|
€26.58B 29.05B USD | €125.76K 137.48K USD | €539.80 590.07 USD | €555.20 606.91 USD | €26.58B 29.05B USD | 34.24 | €15.88 17.36 USD | |
| Teradyne TER | $185.02 — |
-1.37
|
$28.98B — | $4.50M — | $182.85 — | $191.56 — | $28.98B — | 67.28 | $2.75 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥309.36 43.01 USD |
+1.1
|
CN¥193.70B 26.93B USD | CN¥13.39M 1.86M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥193.70B 26.93B USD | 96.07 | CN¥3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.42 3.12 USD |
+2.99
|
CN¥169.90B 23.62B USD | CN¥380.64M 52.93M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥169.90B 23.62B USD | 0 | -CN¥0.72 -0.1 USD | |
| Lasertec Corporation 6920.T | ¥28,965 195.52 USD |
-2.46
|
¥3T 17.62B USD | ¥6M 40.25K USD | ¥28,400 191.71 USD | ¥29,540 199.4 USD | ¥3T 17.62B USD | 30.89 | ¥938 6.33 USD | |
| Lasertec LSRCY | $37.88 — |
-0.94
|
$17.07B — | $14.32K — | $37.80 — | $38.80 — | $17.07B — | 31.04 | $1.22 — | |
| Entegris ENTG | $85.70 — |
-3.16
|
$12.99B — | $2.29M — | $85.03 — | $89.74 — | $12.99B — | 45.10 | $1.90 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.10 150.96 USD |
-1.73
|
€11.60B 12.68B USD | €84.46K 92.32K USD | €0.00 0 USD | €0.00 0 USD | €11.60B 12.68B USD | 60.57 | €2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.30 0.6 USD |
+0.23
|
CN¥89.44B 12.44B USD | CN¥346.55M 48.19M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥89.44B 12.44B USD | 26.87 | CN¥0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €137.75 150.58 USD |
-2.65
|
€11.00B 12.03B USD | €412.52K 450.94K USD | €136.90 149.65 USD | €143.70 157.08 USD | €11.00B 12.03B USD | 73.66 | €1.87 2.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.62 24.7 USD |
-0.77
|
CN¥85.24B 11.85B USD | CN¥2.10M 291.38K USD | CN¥176.00 24.47 USD | CN¥180.49 25.1 USD | CN¥85.24B 11.85B USD | 46.98 | CN¥3.78 0.53 USD | |
| Nova NVMI | $314.02 — |
-8.24
|
$9.31B — | $607.86K — | $290.50 — | $320.16 — | $9.31B — | 42.60 | $7.37 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.33 3.24 USD |
+0.86
|
CN¥64.09B 8.91B USD | CN¥35.35M 4.92M USD | CN¥22.70 3.16 USD | CN¥23.83 3.31 USD | CN¥64.09B 8.91B USD | 0 | -CN¥0.39 -0.05 USD | |
| Amkor Technology AMKR | $35.15 — |
-3.83
|
$8.69B — | $3.49M — | $34.46 — | $36.71 — | $8.69B — | 28.34 | $1.24 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.21 5.59 USD |
-3.39
|
CN¥61.02B 8.48B USD | CN¥50.09M 6.96M USD | CN¥40.02 5.56 USD | CN¥40.86 5.68 USD | CN¥61.02B 8.48B USD | 62.82 | CN¥0.64 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,305 83.06 USD |
-1.99
|
¥1T 7.84B USD | ¥1M 7.73K USD | ¥12,060 81.41 USD | ¥12,330 83.23 USD | ¥1T 7.84B USD | 12.03 | ¥1K 6.9 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.94 5.55 USD |
+1.32
|
CN¥52.30B 7.27B USD | CN¥21.81M 3.03M USD | CN¥38.52 5.36 USD | CN¥40.50 5.63 USD | CN¥52.30B 7.27B USD | 117.47 | CN¥0.34 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥82.82 11.52 USD |
-0.53
|
CN¥52.22B 7.26B USD | CN¥21.60M 3M USD | CN¥81.60 11.35 USD | CN¥84.46 11.74 USD | CN¥52.22B 7.26B USD | 55.58 | CN¥1.49 0.21 USD | |
| Onto Innovation ONTO | $131.75 — |
-2.95
|
$6.46B — | $1.73M — | $130.47 — | $138.99 — | $6.46B — | 32.61 | $4.04 — | |
| MPI Corporation 6223.TWO | NT$2,070.00 65.77 USD |
+2.48
|
NT$194.89B 6.19B USD | NT$1.72M 54.5K USD | NT$2,010.00 63.87 USD | NT$2,095.00 66.57 USD | NT$194.89B 6.19B USD | 73.92 | NT$28.00 0.89 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.34 2.27 USD |
+2.7
|
CN¥42.63B 5.93B USD | CN¥37.94M 5.28M USD | CN¥15.76 2.19 USD | CN¥16.42 2.28 USD | CN¥42.63B 5.93B USD | 58.35 | CN¥0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.09 1.4 USD |
+3.28
|
CN¥40.80B 5.67B USD | CN¥275.15M 38.26M USD | CN¥9.67 1.34 USD | CN¥10.29 1.43 USD | CN¥40.80B 5.67B USD | 0 | -CN¥2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.17 1.69 USD |
+1.76
|
CN¥39.66B 5.51B USD | CN¥144.06M 20.03M USD | CN¥11.72 1.63 USD | CN¥12.48 1.74 USD | CN¥39.66B 5.51B USD | 48.67 | CN¥0.25 0.03 USD | |
| Camtek CAMT | $120.25 — |
-2.82
|
$5.50B — | $572.94K — | $116.62 — | $121.36 — | $5.50B — | 44.20 | $2.72 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥75.54 10.5 USD |
-1.9
|
CN¥35.95B 5B USD | CN¥11.64M 1.62M USD | CN¥74.34 10.34 USD | CN¥77.06 10.71 USD | CN¥35.95B 5B USD | 39.75 | CN¥1.90 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥74.18 10.31 USD |
+0.11
|
CN¥34.03B 4.73B USD | CN¥28.04M 3.9M USD | CN¥71.90 10 USD | CN¥76.69 10.66 USD | CN¥34.03B 4.73B USD | 100.24 | CN¥0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.74 27.63 USD |
-1.03
|
CN¥33.50B 4.66B USD | CN¥2.52M 350.53K USD | CN¥196.00 27.25 USD | CN¥200.80 27.92 USD | CN¥33.50B 4.66B USD | 45.06 | CN¥4.41 0.61 USD | |
| ASMPT Limited ASMVY | $31.68 — |
-0.44
|
$4.41B — | $4.42K — | $30.34 — | $31.93 — | $4.41B — | 137.73 | $0.23 — | |
| ASMPT 0522.HK | HK$80.60 10.31 USD |
-2.07
|
HK$33.96B 4.34B USD | HK$913.38K 116.79K USD | HK$80.15 10.25 USD | HK$82.05 10.49 USD | HK$33.96B 4.34B USD | 138.96 | HK$0.58 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥108.51 15.09 USD |
+4.35
|
CN¥30.32B 4.22B USD | CN¥8.07M 1.12M USD | CN¥101.12 14.06 USD | CN¥109.88 15.28 USD | CN¥30.32B 4.22B USD | 37.54 | CN¥2.89 0.4 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
0
|
NT$125.60B 3.99B USD | NT$10.67M 339.12K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$125.60B 3.99B USD | 23.64 | NT$7.19 0.23 USD | |
| Ambarella AMBA | $90.62 — |
+4.76
|
$3.87B — | $1.47M — | $86.61 — | $94.79 — | $3.87B — | 0 | -$2.11 — | |
| IPG Photonics IPGP | $89.75 — |
+0.9
|
$3.79B — | $361.71K — | $88.65 — | $92.21 — | $3.79B — | 0 | -$4.82 — | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥132.17 18.38 USD |
+0.66
|
CN¥26.65B 3.71B USD | CN¥5.81M 807.36K USD | CN¥129.21 17.97 USD | CN¥135.77 18.88 USD | CN¥26.65B 3.71B USD | 307.37 | CN¥0.43 0.06 USD | |
| Sumco Corporation 3436.T | ¥1,442 9.73 USD |
-3.16
|
¥504B 3.4B USD | ¥5M 31.23K USD | ¥1,415 9.55 USD | ¥1,458 9.84 USD | ¥504B 3.4B USD | 47.59 | ¥30 0.2 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.53 12.59 USD |
-2.03
|
CN¥24.02B 3.34B USD | CN¥6.33M 880.23K USD | CN¥90.25 12.55 USD | CN¥91.95 12.79 USD | CN¥24.02B 3.34B USD | 47.15 | CN¥1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥100.01 13.91 USD |
-1.64
|
CN¥23.95B 3.33B USD | CN¥2.55M 354.25K USD | CN¥99.31 13.81 USD | CN¥100.88 14.03 USD | CN¥23.95B 3.33B USD | 53.19 | CN¥1.88 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.54 3.97 USD |
-0.94
|
CN¥23.75B 3.3B USD | CN¥4.81M 668.99K USD | CN¥28.35 3.94 USD | CN¥28.73 3.99 USD | CN¥23.75B 3.3B USD | 49.20 | CN¥0.58 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.10 4.6 USD |
-1.31
|
CN¥23.47B 3.26B USD | CN¥8.63M 1.2M USD | CN¥33.06 4.6 USD | CN¥33.35 4.64 USD | CN¥23.47B 3.26B USD | 64.90 | CN¥0.51 0.07 USD | |
| 3Peak Incorporated 688536.SS | CN¥170.20 23.67 USD |
-3.27
|
CN¥23.45B 3.26B USD | CN¥2.59M 360.6K USD | CN¥169.60 23.58 USD | CN¥175.32 24.38 USD | CN¥23.45B 3.26B USD | 945.55 | CN¥0.18 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.63 1.34 USD |
-2.53
|
CN¥20.14B 2.8B USD | CN¥199.61M 27.75M USD | CN¥9.52 1.32 USD | CN¥9.98 1.39 USD | CN¥20.14B 2.8B USD | 35.66 | CN¥0.27 0.04 USD | |
| AIXTRON SE 0NP9.IL | €17.58 19.22 USD |
+2.45
|
€2.40B 2.63B USD | €30.45K 33.28K USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.63B USD | 17.57 | €1.00 1.09 USD | |
| Axcelis ACLS | $82.14 — |
-2.74
|
$2.58B — | $638.62K — | $80.54 — | $84.98 — | $2.58B — | 16.76 | $4.90 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.70 3.02 USD |
-0.82
|
CN¥18.37B 2.55B USD | CN¥18.44M 2.56M USD | CN¥21.51 2.99 USD | CN¥21.94 3.05 USD | CN¥18.37B 2.55B USD | 67.81 | CN¥0.32 0.04 USD | |
| Rorze Corporation 6323.T | ¥2,144 14.47 USD |
-2.1
|
¥372B 2.51B USD | ¥2M 14.54K USD | ¥2,079 14.03 USD | ¥2,201 14.86 USD | ¥372B 2.51B USD | 19.69 | ¥109 0.73 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$70.63B 2.24B USD | NT$3.54M 112.48K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$70.63B 2.24B USD | 22.95 | NT$5.01 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,430 56.9 USD |
-5.39
|
¥327B 2.21B USD | ¥1M 8.24K USD | ¥8,190 55.28 USD | ¥8,560 57.78 USD | ¥327B 2.21B USD | 32.86 | ¥256 1.73 USD | |
| AIXTRON SE AIXA.DE | €17.54 19.17 USD |
+1.89
|
€1.98B 2.16B USD | €2.72M 2.97M USD | €17.15 18.75 USD | €18.80 20.55 USD | €1.98B 2.16B USD | 21.92 | €0.80 0.87 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥36.35 5.05 USD |
-2.62
|
CN¥15.10B 2.1B USD | CN¥13.16M 1.83M USD | CN¥36.27 5.04 USD | CN¥36.95 5.14 USD | CN¥15.10B 2.1B USD | 35.29 | CN¥1.03 0.14 USD | |
| Daqo New Energy DQ | $30.60 — |
-1.39
|
$2.05B — | $920.78K — | $30.00 — | $31.56 — | $2.05B — | 0 | -$5.13 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.52 6.47 USD |
+2.92
|
CN¥14.66B 2.04B USD | CN¥9.03M 1.25M USD | CN¥44.25 6.15 USD | CN¥46.99 6.53 USD | CN¥14.66B 2.04B USD | 28.89 | CN¥1.61 0.22 USD | |
| Kulicke and Soffa Industries KLIC | $38.42 — |
-2.73
|
$2.00B — | $287.48K — | $38.40 — | $39.88 — | $2.00B — | 426.88 | $0.09 — | |
| ACM Research ACMR | $30.92 — |
-0.71
|
$1.98B — | $1.96M — | $30.76 — | $32.60 — | $1.98B — | 18.62 | $1.66 — | |
| Inari Amertron Berhad 0166.KL | MYR 2.44 0.52 USD |
+0.41
|
MYR 9.26B 1.97B USD | MYR 3.04M 645.82K USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 9.26B 1.97B USD | 40.66 | MYR 0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.74 4.69 USD |
-1.43
|
CN¥13.61B 1.89B USD | CN¥5.55M 771.51K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥13.61B 1.89B USD | 42.70 | CN¥0.79 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
-1.54
|
NT$58.47B 1.86B USD | NT$5.59M 177.61K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 85.90 | NT$1.49 0.05 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.05 1.12 USD |
+0.63
|
CN¥13.07B 1.82B USD | CN¥11.66M 1.62M USD | CN¥7.88 1.1 USD | CN¥8.16 1.13 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.27 -0.03 USD | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.50 0.96 USD |
-0.44
|
MYR 8.52B 1.81B USD | MYR 1.17M 248.14K USD | MYR 4.47 0.95 USD | MYR 4.51 0.96 USD | MYR 8.52B 1.81B USD | 75.00 | MYR 0.06 0.01 USD | |
| Veeco Instruments VECO | $29.15 — |
-1.02
|
$1.75B — | $1.39M — | $28.52 — | $30.00 — | $1.75B — | 28.57 | $1.02 — | |
| Focuslight Technologies Inc 688167.SS | CN¥137.03 19.05 USD |
-2.3
|
CN¥12.31B 1.71B USD | CN¥2.70M 375.74K USD | CN¥133.50 18.56 USD | CN¥141.00 19.61 USD | CN¥12.31B 1.71B USD | 0 | -CN¥1.30 -0.1 USD | |
| Soitec SA 0RMT.IL | €37.57 41.06 USD |
-3.07
|
€1.53B 1.67B USD | €2.18K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 7.11 | €5.28 5.77 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,605.00 51 USD |
-1.83
|
NT$52.63B 1.67B USD | NT$338.58K 10.76K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$52.63B 1.67B USD | 52.02 | NT$30.85 0.98 USD | |
| Soitec SA SOI.PA | €37.45 40.94 USD |
-4.12
|
€1.36B 1.49B USD | €120.29K 131.5K USD | €37.28 40.75 USD | €40.11 43.85 USD | €1.36B 1.49B USD | 14.74 | €2.54 2.78 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.20 3.03 USD |
-1.75
|
NT$45.58B 1.45B USD | NT$4.74M 150.58K USD | NT$94.60 3.01 USD | NT$96.40 3.06 USD | NT$45.58B 1.45B USD | 19.34 | NT$4.92 0.16 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.30 0.6 USD |
+2.38
|
CN¥10.38B 1.44B USD | CN¥85.21M 11.85M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.48 -0.06 USD | |
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.58
|
NT$44.94B 1.43B USD | NT$3.94M 125.27K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$44.94B 1.43B USD | 61.17 | NT$2.82 0.09 USD | |
| Photronics PLAB | $22.68 — |
-2.49
|
$1.34B — | $479.72K — | $22.61 — | $23.41 — | $1.34B — | 12.81 | $1.77 — | |
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-3.38
|
NT$41.94B 1.33B USD | NT$6.12M 194.34K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$41.94B 1.33B USD | 18.95 | NT$4.67 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.40 2.33 USD |
-0.54
|
NT$41.75B 1.33B USD | NT$2.56M 81.41K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$41.75B 1.33B USD | 18.03 | NT$4.07 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,370.00 43.53 USD |
-2.49
|
NT$40.03B 1.27B USD | NT$821.61K 26.11K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$40.03B 1.27B USD | 44.50 | NT$30.78 0.98 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$419.50 13.33 USD |
+3.58
|
NT$38.81B 1.23B USD | NT$604.72K 19.22K USD | NT$395.00 12.55 USD | NT$422.00 13.41 USD | NT$38.81B 1.23B USD | 161.34 | NT$2.60 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.90 5.13 USD |
-1.84
|
CN¥8.73B 1.21B USD | CN¥4.87M 677.13K USD | CN¥36.90 5.13 USD | CN¥37.39 5.2 USD | CN¥8.73B 1.21B USD | 141.92 | CN¥0.26 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$260.00 8.26 USD |
0
|
NT$37.88B 1.2B USD | NT$9.33M 296.54K USD | NT$249.00 7.91 USD | NT$264.00 8.39 USD | NT$37.88B 1.2B USD | 46.76 | NT$5.56 0.18 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$442.50 14.06 USD |
-1.99
|
NT$37.85B 1.2B USD | NT$128.55K 4.08K USD | NT$438.00 13.92 USD | NT$451.50 14.35 USD | NT$37.85B 1.2B USD | 20.12 | NT$21.99 0.7 USD | |
| Ultra Clean UCTT | $26.13 — |
-2.9
|
$1.19B — | $367.41K — | $26.01 — | $27.36 — | $1.19B — | 0 | -$3.57 — | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥50.00 6.95 USD |
+1.48
|
CN¥8.52B 1.18B USD | CN¥7.36M 1.02M USD | CN¥47.90 6.66 USD | CN¥50.68 7.05 USD | CN¥8.52B 1.18B USD | 102.04 | CN¥0.49 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$328.50 10.44 USD |
-9.88
|
NT$35.49B 1.13B USD | NT$5.48M 174.19K USD | NT$328.50 10.44 USD | NT$340.50 10.82 USD | NT$35.49B 1.13B USD | 16.70 | NT$19.67 0.63 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.00 2.86 USD |
-1.85
|
NT$34.91B 1.11B USD | NT$1.01M 32.05K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$34.91B 1.11B USD | 55.21 | NT$1.63 0.05 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.20 1.14 USD |
-0.97
|
CN¥7.87B 1.09B USD | CN¥9.00M 1.25M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥7.87B 1.09B USD | 45.55 | CN¥0.18 0.03 USD | |
| Cohu COHU | $23.26 — |
-3.41
|
$1.09B — | $833.62K — | $23.12 — | $24.10 — | $1.09B — | 0 | -$1.57 — | |
| TOWA Corporation 6315.T | ¥2,114 14.27 USD |
-2.63
|
¥159B 1.07B USD | ¥3M 22.42K USD | ¥2,079 14.03 USD | ¥2,148 14.5 USD | ¥159B 1.07B USD | 19.51 | ¥108 0.73 USD | |
| Machvision Inc. 3563.TW | NT$496.50 15.78 USD |
-2.26
|
NT$31.76B 1.01B USD | NT$855.01K 27.17K USD | NT$496.50 15.78 USD | NT$505.00 16.05 USD | NT$31.76B 1.01B USD | 32.70 | NT$15.18 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}