板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
半导体设备与材料 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,099.47 — |
-0.96
|
$426.76B — | $1.05M — | $1,098.26 — | $1,129.38 — | $426.76B — | 38.90 | $28.26 — | ||
| ASML Holding N.V. 0QB8.IL | €952.20 1040.88 USD |
-1.29
|
€382.57B 418.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €382.57B 418.2B USD | 50.86 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €952.00 1040.66 USD |
-0.56
|
€369.61B 404.03B USD | €3.13K 3.42K USD | €950.50 1039.02 USD | €969.50 1059.79 USD | €369.61B 404.03B USD | 39.20 | €24.28 26.54 USD | ||
| ASML Holding N.V. ASML.AS | €951.60 1040.23 USD |
-0.6
|
€369.36B 403.76B USD | €359.25K 392.71K USD | €951.60 1040.23 USD | €968.80 1059.03 USD | €369.36B 403.76B USD | 39.20 | €24.27 26.53 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $269.47 — |
+0.64
|
$225.42B — | $68.00 — | $0.00 — | $0.00 — | $225.42B — | 35.55 | $7.58 — | ||
| Applied Materials AMAT | $268.00 — |
-0.53
|
$213.50B — | $5.37M — | $267.37 — | $273.59 — | $213.50B — | 30.94 | $8.66 — | ||
| Lam Research LRCX | $158.70 — |
+1.02
|
$200.13B — | $7.83M — | $157.91 — | $161.01 — | $200.13B — | 35.11 | $4.52 — | ||
| KLA KLAC | $1,214.46 — |
+0.53
|
$159.93B — | $681.93K — | $1,212.46 — | $1,240.00 — | $159.93B — | 38.16 | $31.82 — | ||
| Tokyo Electron Limited 8035.T | ¥32,890 222.02 USD |
-0.75
|
¥15T 101.77B USD | ¥1M 9.58K USD | ¥32,670 220.53 USD | ¥33,610 226.88 USD | ¥15T 101.77B USD | 27.95 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $106.74 — |
-1.35
|
$101.18B — | $47.10K — | $105.98 — | $107.98 — | $101.18B — | 28.08 | $3.80 — | ||
| Advantest Corporation ATEYY | $130.94 — |
-0.72
|
$100.03B — | $1.03K — | $129.99 — | $130.97 — | $100.03B — | 57.17 | $2.29 — | ||
| Advantest Corporation 6857.T | ¥20,290 136.96 USD |
+0.45
|
¥15T 99.63B USD | ¥5M 34.52K USD | ¥19,735 133.22 USD | ¥20,330 137.23 USD | ¥15T 99.63B USD | 57.07 | ¥356 2.4 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥465.02 64.66 USD |
+3.22
|
CN¥336.90B 46.84B USD | CN¥6.42M 892.59K USD | CN¥443.86 61.72 USD | CN¥467.56 65.01 USD | CN¥336.90B 46.84B USD | 53.51 | CN¥8.69 1.21 USD | ||
| Disco Corporation 6146.T | ¥47,820 322.8 USD |
+3.73
|
¥5T 35B USD | ¥2M 12.9K USD | ¥45,950 310.18 USD | ¥47,890 323.27 USD | ¥5T 35B USD | 41.16 | ¥1K 7.84 USD | ||
| Disco DSCSY | $29.72 — |
+2.84
|
$32.53B — | $16.00K — | $29.62 — | $29.97 — | $32.53B — | 39.62 | $0.75 — | ||
| Teradyne TER | $200.77 — |
+1.08
|
$31.94B — | $2.13M — | $199.04 — | $203.12 — | $31.94B — | 73.00 | $2.75 — | ||
| ASM International NV 0NX3.IL | €517.40 565.59 USD |
+2.91
|
€27.57B 30.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.57B 30.14B USD | 41.59 | €12.44 13.6 USD | ||
| ASM ASMIY | $601.16 — |
+1.87
|
$29.38B — | $3.96K — | $599.71 — | $608.46 — | $29.38B — | 32.46 | $18.52 — | ||
| ASM International NV ASM.AS | €517.20 565.37 USD |
+1.81
|
€25.29B 27.65B USD | €156.09K 170.62K USD | €508.40 555.75 USD | €524.00 572.8 USD | €25.29B 27.65B USD | 32.56 | €15.88 17.36 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.72 38.48 USD |
+1.06
|
CN¥173.27B 24.09B USD | CN¥11.72M 1.63M USD | CN¥264.60 36.79 USD | CN¥278.50 38.72 USD | CN¥173.27B 24.09B USD | 90.13 | CN¥3.07 0.43 USD | ||
| Lasertec Corporation 6920.T | ¥31,640 213.58 USD |
-2.94
|
¥3T 19.25B USD | ¥4M 29.88K USD | ¥31,110 210 USD | ¥32,380 218.57 USD | ¥3T 19.25B USD | 33.69 | ¥939 6.34 USD | ||
| Lasertec LSRCY | $42.07 — |
+2.74
|
$19.22B — | $6.80K — | $41.98 — | $42.35 — | $19.22B — | 34.76 | $1.21 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.14 2.52 USD |
+0.67
|
CN¥137.47B 19.11B USD | CN¥83.77M 11.65M USD | CN¥17.90 2.49 USD | CN¥18.17 2.53 USD | CN¥137.47B 19.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Entegris ENTG | $89.15 — |
+1.15
|
$13.52B — | $2.70M — | $88.32 — | $90.20 — | $13.52B — | 46.92 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.49 0.62 USD |
-1.32
|
CN¥93.40B 12.99B USD | CN¥398.87M 55.46M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥93.40B 12.99B USD | 28.06 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €139.50 152.49 USD |
+1.29
|
€11.72B 12.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.72B 12.81B USD | 61.18 | €2.28 2.49 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €139.55 152.55 USD |
+1.49
|
€11.00B 12.03B USD | €314.29K 343.56K USD | €137.60 150.42 USD | €140.95 154.08 USD | €11.00B 12.03B USD | 74.62 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥163.09 22.68 USD |
+1.94
|
CN¥78.31B 10.89B USD | CN¥2.26M 314.63K USD | CN¥159.89 22.23 USD | CN¥164.05 22.81 USD | CN¥78.31B 10.89B USD | 43.60 | CN¥3.74 0.52 USD | ||
| Amkor Technology AMKR | $43.23 — |
+0.12
|
$10.69B — | $4.11M — | $42.90 — | $43.93 — | $10.69B — | 34.86 | $1.24 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.81 3.03 USD |
+0.6
|
CN¥69.67B 9.69B USD | CN¥20.27M 2.82M USD | CN¥21.62 3.01 USD | CN¥21.97 3.05 USD | CN¥69.67B 9.69B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nova NVMI | $324.45 — |
+1.22
|
$9.62B — | $151.63K — | $320.18 — | $328.40 — | $9.62B — | 42.19 | $7.69 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,680 92.34 USD |
+0.48
|
¥1T 8.73B USD | ¥543K 3.67K USD | ¥13,525 91.3 USD | ¥13,760 92.88 USD | ¥1T 8.73B USD | 21.93 | ¥624 4.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.85 5.26 USD |
+3.44
|
CN¥57.44B 7.99B USD | CN¥43.61M 6.06M USD | CN¥36.80 5.12 USD | CN¥38.11 5.3 USD | CN¥57.44B 7.99B USD | 58.23 | CN¥0.65 0.09 USD | ||
| Onto Innovation ONTO | $157.40 — |
-1.29
|
$7.82B — | $649.71K — | $156.28 — | $160.41 — | $7.82B — | 44.21 | $3.56 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.32 12.14 USD |
+1.97
|
CN¥55.40B 7.7B USD | CN¥32.85M 4.57M USD | CN¥84.69 11.78 USD | CN¥88.22 12.27 USD | CN¥55.40B 7.7B USD | 57.82 | CN¥1.51 0.21 USD | ||
| MPI Corporation 6223.TWO | NT$2,255.00 71.65 USD |
+1.12
|
NT$214.07B 6.8B USD | NT$732.41K 23.27K USD | NT$2,205.00 70.06 USD | NT$2,290.00 72.77 USD | NT$214.07B 6.8B USD | 73.81 | NT$30.55 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.69 5.1 USD |
+3.79
|
CN¥48.05B 6.68B USD | CN¥14.40M 2M USD | CN¥35.53 4.94 USD | CN¥36.88 5.13 USD | CN¥48.05B 6.68B USD | 104.82 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥92.73 12.89 USD |
+7.58
|
CN¥42.54B 5.92B USD | CN¥29.30M 4.07M USD | CN¥86.22 11.99 USD | CN¥94.50 13.14 USD | CN¥42.54B 5.92B USD | 128.79 | CN¥0.72 0.1 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥150.02 20.86 USD |
+20
|
CN¥41.92B 5.83B USD | CN¥20.64M 2.87M USD | CN¥133.85 18.61 USD | CN¥150.02 20.86 USD | CN¥41.92B 5.83B USD | 50.34 | CN¥2.98 0.41 USD | ||
| Camtek CAMT | $117.07 — |
-1.13
|
$5.36B — | $315.46K — | $116.30 — | $120.19 — | $5.36B — | 115.91 | $1.01 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.23 1.56 USD |
+1.08
|
CN¥36.60B 5.09B USD | CN¥38.69M 5.38M USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥36.60B 5.09B USD | 44.92 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.94 1.94 USD |
-0.64
|
CN¥36.37B 5.06B USD | CN¥10.72M 1.49M USD | CN¥13.88 1.93 USD | CN¥14.07 1.96 USD | CN¥36.37B 5.06B USD | 49.78 | CN¥0.28 0.04 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.93 1.24 USD |
+0.68
|
CN¥36.11B 5.02B USD | CN¥45.02M 6.26M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥36.11B 5.02B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.82 10.13 USD |
+3.98
|
CN¥34.66B 4.82B USD | CN¥10.66M 1.48M USD | CN¥70.10 9.75 USD | CN¥72.98 10.15 USD | CN¥34.66B 4.82B USD | 37.73 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥204.33 28.41 USD |
+2.27
|
CN¥34.44B 4.79B USD | CN¥2.04M 283.22K USD | CN¥198.01 27.53 USD | CN¥206.80 28.75 USD | CN¥34.44B 4.79B USD | 46.02 | CN¥4.44 0.62 USD | ||
| ASMPT Limited ASMVY | $30.24 — |
+0.73
|
$4.20B — | $1.05K — | $30.24 — | $30.24 — | $4.20B — | 131.47 | $0.23 — | ||
| ASMPT 0522.HK | HK$77.45 9.9 USD |
-1.46
|
HK$32.25B 4.12B USD | HK$3.35M 428.25K USD | HK$76.20 9.74 USD | HK$79.50 10.17 USD | HK$32.25B 4.12B USD | 131.27 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.00 5.08 USD |
+1.91
|
NT$118.21B 3.76B USD | NT$6.11M 194.29K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$118.21B 3.76B USD | 22.98 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.46 18.28 USD |
+0.67
|
CN¥26.51B 3.69B USD | CN¥2.47M 343.21K USD | CN¥127.80 17.77 USD | CN¥131.46 18.28 USD | CN¥26.51B 3.69B USD | 313.00 | CN¥0.42 0.06 USD | ||
| IPG Photonics IPGP | $81.92 — |
-1.13
|
$3.46B — | $220.68K — | $81.91 — | $83.64 — | $3.46B — | 148.94 | $0.55 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.47 13.83 USD |
+0.41
|
CN¥23.82B 3.31B USD | CN¥2.98M 414.51K USD | CN¥98.09 13.64 USD | CN¥99.82 13.88 USD | CN¥23.82B 3.31B USD | 51.27 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,402 9.46 USD |
+1.59
|
¥490B 3.31B USD | ¥4M 26.59K USD | ¥1,363 9.2 USD | ¥1,403 9.47 USD | ¥490B 3.31B USD | 47.47 | ¥30 0.2 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.03 12.38 USD |
+1.96
|
CN¥23.62B 3.28B USD | CN¥6.16M 856.49K USD | CN¥87.01 12.1 USD | CN¥89.40 12.43 USD | CN¥23.62B 3.28B USD | 45.89 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.16 4.47 USD |
+1.04
|
CN¥22.80B 3.17B USD | CN¥7.09M 986.21K USD | CN¥31.80 4.42 USD | CN¥32.25 4.48 USD | CN¥22.80B 3.17B USD | 63.05 | CN¥0.51 0.07 USD | ||
| Ambarella AMBA | $74.10 — |
+4.28
|
$3.16B — | $1.04M — | $71.69 — | $75.40 — | $3.16B — | 0 | -$1.88 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.12 3.77 USD |
+1.12
|
CN¥22.57B 3.14B USD | CN¥7.61M 1.06M USD | CN¥26.82 3.73 USD | CN¥27.18 3.78 USD | CN¥22.57B 3.14B USD | 45.96 | CN¥0.59 0.08 USD | ||
| Sumco SUMCF | $8.64 — |
+4.35
|
$3.02B — | $200.00 — | $8.14 — | $8.14 — | $3.02B — | 45.47 | $0.19 — | ||
| Axcelis ACLS | $90.82 — |
+1.93
|
$2.85B — | $449.06K — | $89.43 — | $91.89 — | $2.85B — | 21.41 | $4.24 — | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €18.47 20.2 USD |
+2.57
|
€2.53B 2.76B USD | €10.93K 11.95K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.76B USD | 18.47 | €1.00 1.09 USD | ||
| Rorze Corporation 6323.T | ¥2,186 14.76 USD |
-0.64
|
¥379B 2.56B USD | ¥906K 6.12K USD | ¥2,144 14.47 USD | ¥2,223 15.01 USD | ¥379B 2.56B USD | 20.57 | ¥106 0.72 USD | ||
| Kulicke and Soffa Industries KLIC | $48.49 — |
+1.93
|
$2.54B — | $830.06K — | $47.93 — | $49.58 — | $2.54B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $21.25 — |
+0.62
|
$2.41B — | $525.00 — | $21.25 — | $21.25 — | $2.41B — | 22.84 | $0.93 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.39 2.84 USD |
+0.34
|
CN¥17.26B 2.4B USD | CN¥15.04M 2.09M USD | CN¥19.97 2.78 USD | CN¥20.40 2.84 USD | CN¥17.26B 2.4B USD | 61.78 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.04 1.12 USD |
+1.77
|
CN¥16.82B 2.34B USD | CN¥47.38M 6.59M USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥16.82B 2.34B USD | 28.71 | CN¥0.28 0.04 USD | ||
| ACM Research ACMR | $35.10 — |
+1.39
|
$2.28B — | $601.22K — | $34.68 — | $35.31 — | $2.28B — | 20.40 | $1.72 — | ||
| AIXTRON SE AIXA.F | €18.42 20.13 USD |
+2.31
|
€2.08B 2.27B USD | €1.08K 1.18K USD | €18.01 19.68 USD | €18.54 20.26 USD | €2.08B 2.27B USD | 23.01 | €0.80 0.87 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$156.00 4.96 USD |
-0.64
|
NT$71.26B 2.26B USD | NT$25.21M 800.95K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$71.26B 2.26B USD | 101.29 | NT$1.54 0.05 USD | ||
| AIXTRON SE AIXA.DE | €18.31 20.02 USD |
+1.13
|
€2.07B 2.26B USD | €526.58K 575.62K USD | €18.13 19.82 USD | €18.64 20.38 USD | €2.07B 2.26B USD | 22.88 | €0.80 0.87 USD | ||
| Daqo New Energy DQ | $31.25 — |
-0.67
|
$2.10B — | $332.46K — | $31.27 — | $32.26 — | $2.10B — | 0 | -$5.13 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+1.45
|
NT$64.49B 2.05B USD | NT$1.41M 44.83K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥35.56 4.94 USD |
+7.7
|
CN¥14.43B 2.01B USD | CN¥11.55M 1.61M USD | CN¥32.92 4.58 USD | CN¥35.85 4.98 USD | CN¥14.43B 2.01B USD | 46.18 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.50 4.8 USD |
+1.32
|
CN¥14.33B 1.99B USD | CN¥6.87M 955.05K USD | CN¥34.08 4.74 USD | CN¥34.58 4.81 USD | CN¥14.33B 1.99B USD | 32.54 | CN¥1.06 0.15 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥158.39 22.02 USD |
+9.24
|
CN¥14.23B 1.98B USD | CN¥7.69M 1.07M USD | CN¥141.51 19.68 USD | CN¥161.74 22.49 USD | CN¥14.23B 1.98B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,880.00 59.74 USD |
-1.05
|
NT$61.64B 1.96B USD | NT$286.97K 9.12K USD | NT$1,855.00 58.94 USD | NT$1,920.00 61.01 USD | NT$61.64B 1.96B USD | 59.60 | NT$31.54 1 USD | ||
| Veeco Instruments VECO | $32.05 — |
+1.78
|
$1.93B — | $517.61K — | $31.57 — | $32.46 — | $1.93B — | 38.61 | $0.83 — | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.99 1.11 USD |
0
|
CN¥12.97B 1.8B USD | CN¥15.09M 2.1M USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥40.42 5.62 USD |
+2.2
|
CN¥12.74B 1.77B USD | CN¥2.26M 314.33K USD | CN¥39.56 5.5 USD | CN¥40.58 5.64 USD | CN¥12.74B 1.77B USD | 25.74 | CN¥1.57 0.22 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,760 45.63 USD |
+1.81
|
¥262B 1.77B USD | ¥452K 3.05K USD | ¥6,510 43.94 USD | ¥6,760 45.63 USD | ¥262B 1.77B USD | 26.37 | ¥256 1.73 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.21 0.9 USD |
-0.24
|
MYR 7.97B 1.69B USD | MYR 67.80K 14.42K USD | MYR 4.19 0.89 USD | MYR 4.28 0.91 USD | MYR 7.97B 1.69B USD | 70.16 | MYR 0.06 0.01 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$563.00 17.89 USD |
0
|
NT$52.09B 1.66B USD | NT$403.37K 12.82K USD | NT$559.00 17.76 USD | NT$568.00 18.05 USD | NT$52.09B 1.66B USD | 212.45 | NT$2.65 0.08 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥68.60 9.54 USD |
+10.29
|
CN¥11.68B 1.62B USD | CN¥13.70M 1.9M USD | CN¥61.71 8.58 USD | CN¥70.48 9.8 USD | CN¥11.68B 1.62B USD | 137.19 | CN¥0.50 0.07 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.89 0.4 USD |
+3.28
|
MYR 7.19B 1.53B USD | MYR 4.40M 934.83K USD | MYR 1.82 0.39 USD | MYR 1.89 0.4 USD | MYR 7.19B 1.53B USD | 31.50 | MYR 0.06 0.01 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.00 3.18 USD |
+9.65
|
NT$47.88B 1.52B USD | NT$13.67M 434.25K USD | NT$91.70 2.91 USD | NT$100.00 3.18 USD | NT$47.88B 1.52B USD | 18.38 | NT$5.44 0.17 USD | ||
| Photronics PLAB | $24.15 — |
+0.54
|
$1.45B — | $575.33K — | $24.00 — | $24.43 — | $1.45B — | 13.64 | $1.77 — | ||
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.29
|
NT$44.94B 1.43B USD | NT$3.04M 96.64K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$44.94B 1.43B USD | 59.27 | NT$2.91 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.80 2.92 USD |
+2.91
|
NT$43.51B 1.38B USD | NT$15.03M 477.59K USD | NT$90.00 2.86 USD | NT$93.60 2.97 USD | NT$43.51B 1.38B USD | 18.07 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,445.00 45.92 USD |
+5.86
|
NT$42.22B 1.34B USD | NT$1.08M 34.45K USD | NT$1,375.00 43.69 USD | NT$1,455.00 46.23 USD | NT$42.22B 1.34B USD | 41.67 | NT$34.67 1.1 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,250 19.81 USD |
-2.6
|
₩2T 1.31B USD | ₩4M 3.36K USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$278.00 8.83 USD |
+6.72
|
NT$40.50B 1.29B USD | NT$32.54M 1.03M USD | NT$258.00 8.2 USD | NT$283.50 9.01 USD | NT$40.50B 1.29B USD | 50.82 | NT$5.47 0.17 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥9.08B 1.26B USD | CN¥22.13M 3.08M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.70 2.21 USD |
+2.35
|
NT$39.65B 1.26B USD | NT$1.43M 45.48K USD | NT$68.00 2.16 USD | NT$70.20 2.23 USD | NT$39.65B 1.26B USD | 16.75 | NT$4.16 0.13 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$101.00 3.21 USD |
+0.5
|
NT$39.17B 1.24B USD | NT$1.17M 37.07K USD | NT$98.90 3.14 USD | NT$101.00 3.21 USD | NT$39.17B 1.24B USD | 55.80 | NT$1.81 0.06 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$447.50 14.22 USD |
-0.56
|
NT$38.28B 1.22B USD | NT$130.25K 4.14K USD | NT$443.50 14.09 USD | NT$456.50 14.51 USD | NT$38.28B 1.22B USD | 20.76 | NT$21.55 0.68 USD | ||
| Soitec SA 0RMT.IL | €27.14 29.66 USD |
+3.16
|
€1.11B 1.21B USD | €8.82K 9.64K USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 5.13 | €5.28 5.77 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.50 5.08 USD |
+1.44
|
CN¥8.63B 1.2B USD | CN¥5.44M 756.7K USD | CN¥35.87 4.99 USD | CN¥36.62 5.09 USD | CN¥8.63B 1.2B USD | 135.18 | CN¥0.27 0.04 USD | ||
| Ultra Clean UCTT | $26.24 — |
-0.34
|
$1.19B — | $530.98K — | $26.04 — | $26.97 — | $1.19B — | 0 | -$3.57 — | ||
| Cohu COHU | $24.98 — |
-0.6
|
$1.17B — | $392.12K — | $24.82 — | $25.45 — | $1.17B — | 0 | -$1.57 — | ||
| TOWA Corporation 6315.T | ¥2,196 14.82 USD |
-0.68
|
¥165B 1.11B USD | ¥3M 20.29K USD | ¥2,136 14.42 USD | ¥2,220 14.99 USD | ¥165B 1.11B USD | 26.77 | ¥82 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}