板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
半导体设备与材料 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,116.24 — |
+1.53
|
$433.27B — | $783.34K — | $1,115.51 — | $1,134.17 — | $433.27B — | 39.49 | $28.26 — | ||
| ASML Holding N.V. 0QB8.IL | €968.65 1058.87 USD |
+0.8
|
€389.18B 425.42B USD | €30.74K 33.6K USD | €930.00 1016.62 USD | €975.00 1065.81 USD | €389.18B 425.42B USD | 51.74 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €963.70 1053.45 USD |
+1.23
|
€374.15B 409B USD | €3.91K 4.28K USD | €951.80 1040.45 USD | €974.70 1065.48 USD | €374.15B 409B USD | 39.69 | €24.28 26.54 USD | ||
| ASML Holding N.V. ASML.AS | €963.20 1052.91 USD |
+1.22
|
€373.86B 408.68B USD | €407.36K 445.3K USD | €949.40 1037.82 USD | €975.00 1065.81 USD | €373.86B 408.68B USD | 39.68 | €24.27 26.53 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $271.00 — |
0
|
$226.70B — | $9.32K — | $266.73 — | $272.03 — | $226.70B — | 35.75 | $7.58 — | ||
| Applied Materials AMAT | $267.29 — |
-0.26
|
$212.93B — | $3.00M — | $266.55 — | $272.16 — | $212.93B — | 30.86 | $8.66 — | ||
| Lam Research LRCX | $162.38 — |
+2.32
|
$204.77B — | $4.28M — | $160.84 — | $164.62 — | $204.77B — | 35.92 | $4.52 — | ||
| KLA KLAC | $1,226.13 — |
+0.96
|
$161.46B — | $320.79K — | $1,222.46 — | $1,242.40 — | $161.46B — | 38.53 | $31.82 — | ||
| Tokyo Electron Limited 8035.T | ¥33,160 223.84 USD |
+0.06
|
¥15T 102.61B USD | ¥2M 12.86K USD | ¥32,670 220.53 USD | ¥33,610 226.88 USD | ¥15T 102.61B USD | 28.18 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $105.46 — |
-1.2
|
$99.97B — | $13.62K — | $104.44 — | $106.39 — | $99.97B — | 27.75 | $3.80 — | ||
| Advantest Corporation 6857.T | ¥20,250 136.69 USD |
+0.25
|
¥15T 99.43B USD | ¥6M 40.35K USD | ¥19,735 133.22 USD | ¥20,330 137.23 USD | ¥15T 99.43B USD | 56.95 | ¥356 2.4 USD | ||
| Advantest Corporation ATEYY | $129.60 — |
-1.05
|
$99.00B — | $6.00K — | $126.53 — | $133.73 — | $99.00B — | 56.59 | $2.29 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥463.00 64.38 USD |
+2.77
|
CN¥335.43B 46.64B USD | CN¥8.28M 1.15M USD | CN¥443.86 61.72 USD | CN¥467.56 65.01 USD | CN¥335.43B 46.64B USD | 53.27 | CN¥8.69 1.21 USD | ||
| Disco Corporation 6146.T | ¥47,460 320.37 USD |
+2.95
|
¥5T 34.74B USD | ¥2M 14.83K USD | ¥45,950 310.18 USD | ¥47,890 323.27 USD | ¥5T 34.74B USD | 40.85 | ¥1K 7.84 USD | ||
| Disco DSCSY | $30.66 — |
+3.2
|
$33.56B — | $67.52K — | $30.05 — | $30.72 — | $33.56B — | 40.88 | $0.75 — | ||
| Teradyne TER | $203.32 — |
+1.27
|
$32.34B — | $994.34K — | $201.47 — | $205.00 — | $32.34B — | 73.93 | $2.75 — | ||
| ASM International NV 0NX3.IL | €546.50 597.4 USD |
+6.73
|
€29.12B 31.83B USD | €19.56K 21.39K USD | €516.20 564.28 USD | €551.00 602.32 USD | €29.12B 31.83B USD | 43.93 | €12.44 13.6 USD | ||
| ASM ASMIY | $650.00 — |
+8.23
|
$31.77B — | $375.00 — | $635.62 — | $650.00 — | $31.77B — | 35.09 | $18.52 — | ||
| ASM International NV ASM.AS | €553.00 604.5 USD |
+6.92
|
€27.04B 29.56B USD | €300.82K 328.83K USD | €515.60 563.62 USD | €553.00 604.5 USD | €27.04B 29.56B USD | 34.82 | €15.88 17.36 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.26 38.41 USD |
+0.89
|
CN¥172.98B 24.05B USD | CN¥14.40M 2M USD | CN¥264.60 36.79 USD | CN¥278.50 38.72 USD | CN¥172.98B 24.05B USD | 89.98 | CN¥3.07 0.43 USD | ||
| Lasertec Corporation 6920.T | ¥31,760 214.39 USD |
-2.58
|
¥3T 19.32B USD | ¥5M 32.94K USD | ¥31,110 210 USD | ¥32,380 218.57 USD | ¥3T 19.32B USD | 33.82 | ¥939 6.34 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+0.33
|
CN¥137.01B 19.05B USD | CN¥108.32M 15.06M USD | CN¥17.90 2.49 USD | CN¥18.17 2.53 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec LSRCY | $41.38 — |
-1.9
|
$18.90B — | $113.64K — | $40.33 — | $42.25 — | $18.90B — | 34.19 | $1.21 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €146.58 160.23 USD |
+4.66
|
€12.32B 13.46B USD | €97.77K 106.88K USD | €140.15 153.2 USD | €148.30 162.11 USD | €12.32B 13.46B USD | 64.28 | €2.28 2.49 USD | ||
| Entegris ENTG | $88.64 — |
-0.58
|
$13.44B — | $1.40M — | $88.11 — | $91.49 — | $13.44B — | 46.64 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.48 0.62 USD |
-1.54
|
CN¥93.19B 12.96B USD | CN¥514.34M 71.52M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥93.19B 12.96B USD | 28.00 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €146.85 160.53 USD |
+5.23
|
€11.58B 12.66B USD | €519.10K 567.44K USD | €140.10 153.15 USD | €148.25 162.06 USD | €11.58B 12.66B USD | 78.52 | €1.87 2.04 USD | ||
| Amkor Technology AMKR | $44.88 — |
+3.82
|
$11.09B — | $2.29M — | $43.01 — | $45.18 — | $11.09B — | 36.19 | $1.24 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥163.35 22.71 USD |
+2.1
|
CN¥78.43B 10.91B USD | CN¥2.83M 393.51K USD | CN¥159.89 22.23 USD | CN¥164.05 22.81 USD | CN¥78.43B 10.91B USD | 43.67 | CN¥3.74 0.52 USD | ||
| Nova NVMI | $332.05 — |
+2.34
|
$9.85B — | $59.95K — | $326.30 — | $334.00 — | $9.85B — | 43.17 | $7.69 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.68 3.01 USD |
0
|
CN¥69.26B 9.63B USD | CN¥28.04M 3.9M USD | CN¥21.62 3.01 USD | CN¥21.97 3.05 USD | CN¥69.26B 9.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,675 92.31 USD |
+0.44
|
¥1T 8.73B USD | ¥746K 5.04K USD | ¥13,525 91.3 USD | ¥13,760 92.88 USD | ¥1T 8.73B USD | 21.93 | ¥624 4.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.63 5.23 USD |
+2.84
|
CN¥57.11B 7.94B USD | CN¥56.27M 7.82M USD | CN¥36.80 5.12 USD | CN¥38.11 5.3 USD | CN¥57.11B 7.94B USD | 57.89 | CN¥0.65 0.09 USD | ||
| Onto Innovation ONTO | $159.06 — |
+1.06
|
$7.90B — | $206.38K — | $157.06 — | $161.07 — | $7.90B — | 44.68 | $3.56 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.82 12.21 USD |
+2.56
|
CN¥55.71B 7.75B USD | CN¥42.86M 5.96M USD | CN¥84.69 11.78 USD | CN¥88.22 12.27 USD | CN¥55.71B 7.75B USD | 58.15 | CN¥1.51 0.21 USD | ||
| MPI Corporation 6223.TWO | NT$2,255.00 71.65 USD |
+1.12
|
NT$214.07B 6.8B USD | NT$732.41K 23.27K USD | NT$2,205.00 70.06 USD | NT$2,290.00 72.77 USD | NT$214.07B 6.8B USD | 73.81 | NT$30.55 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.53 5.08 USD |
+3.34
|
CN¥47.84B 6.65B USD | CN¥17.96M 2.5M USD | CN¥35.53 4.94 USD | CN¥36.88 5.13 USD | CN¥47.84B 6.65B USD | 104.37 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥93.36 12.98 USD |
+8.31
|
CN¥42.83B 5.96B USD | CN¥35.55M 4.94M USD | CN¥86.22 11.99 USD | CN¥94.50 13.14 USD | CN¥42.83B 5.96B USD | 129.66 | CN¥0.72 0.1 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥146.86 20.42 USD |
+17.47
|
CN¥41.03B 5.71B USD | CN¥24.74M 3.44M USD | CN¥133.85 18.61 USD | CN¥150.02 20.86 USD | CN¥41.03B 5.71B USD | 49.28 | CN¥2.98 0.41 USD | ||
| Camtek CAMT | $118.45 — |
+1.18
|
$5.42B — | $201.55K — | $117.24 — | $118.99 — | $5.42B — | 117.28 | $1.01 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.20 1.56 USD |
+0.81
|
CN¥36.50B 5.08B USD | CN¥51.79M 7.2M USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥36.50B 5.08B USD | 44.79 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.91 1.93 USD |
-0.86
|
CN¥36.29B 5.05B USD | CN¥14.73M 2.05M USD | CN¥13.88 1.93 USD | CN¥14.07 1.96 USD | CN¥36.29B 5.05B USD | 49.67 | CN¥0.28 0.04 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.90 1.24 USD |
+0.34
|
CN¥35.98B 5B USD | CN¥57.98M 8.06M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥35.98B 5B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.37 10.06 USD |
+3.34
|
CN¥34.44B 4.79B USD | CN¥14.96M 2.08M USD | CN¥70.10 9.75 USD | CN¥73.23 10.18 USD | CN¥34.44B 4.79B USD | 37.49 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥204.34 28.41 USD |
+2.27
|
CN¥34.44B 4.79B USD | CN¥2.46M 342.31K USD | CN¥198.01 27.53 USD | CN¥206.80 28.75 USD | CN¥34.44B 4.79B USD | 46.02 | CN¥4.44 0.62 USD | ||
| ASMPT 0522.HK | HK$77.85 9.95 USD |
-0.95
|
HK$32.42B 4.15B USD | HK$4.39M 561.04K USD | HK$76.20 9.74 USD | HK$79.50 10.17 USD | HK$32.42B 4.15B USD | 131.94 | HK$0.59 0.08 USD | ||
| ASMPT Limited ASMVY | $29.81 — |
-1.42
|
$4.14B — | $3.10K — | $29.81 — | $29.95 — | $4.14B — | 129.60 | $0.23 — | ||
| Powertech Technology Inc. 6239.TW | NT$160.00 5.08 USD |
+1.91
|
NT$118.21B 3.76B USD | NT$6.11M 194.29K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$118.21B 3.76B USD | 22.98 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.95 18.21 USD |
+0.28
|
CN¥26.40B 3.67B USD | CN¥3.21M 446.26K USD | CN¥127.80 17.77 USD | CN¥131.66 18.31 USD | CN¥26.40B 3.67B USD | 311.78 | CN¥0.42 0.06 USD | ||
| IPG Photonics IPGP | $81.65 — |
-0.33
|
$3.45B — | $82.30K — | $81.65 — | $84.78 — | $3.45B — | 148.45 | $0.55 — | ||
| Sumco Corporation 3436.T | ¥1,400 9.45 USD |
+1.49
|
¥490B 3.3B USD | ¥5M 34.76K USD | ¥1,363 9.2 USD | ¥1,403 9.47 USD | ¥490B 3.3B USD | 47.42 | ¥30 0.2 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.11 13.78 USD |
+0.05
|
CN¥23.73B 3.3B USD | CN¥3.83M 533.05K USD | CN¥98.09 13.64 USD | CN¥99.82 13.88 USD | CN¥23.73B 3.3B USD | 51.08 | CN¥1.94 0.27 USD | ||
| Ambarella AMBA | $76.97 — |
+3.87
|
$3.29B — | $698.95K — | $74.50 — | $78.20 — | $3.29B — | 0 | -$1.88 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥88.78 12.34 USD |
+1.67
|
CN¥23.56B 3.28B USD | CN¥7.92M 1.1M USD | CN¥87.01 12.1 USD | CN¥89.40 12.43 USD | CN¥23.56B 3.28B USD | 45.76 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.07 4.46 USD |
+0.75
|
CN¥22.74B 3.16B USD | CN¥9.42M 1.31M USD | CN¥31.80 4.42 USD | CN¥32.25 4.48 USD | CN¥22.74B 3.16B USD | 62.88 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.02 3.76 USD |
+0.75
|
CN¥22.48B 3.13B USD | CN¥9.75M 1.36M USD | CN¥26.82 3.73 USD | CN¥27.18 3.78 USD | CN¥22.48B 3.13B USD | 45.79 | CN¥0.59 0.08 USD | ||
| Axcelis ACLS | $91.28 — |
+0.51
|
$2.87B — | $257.18K — | $90.26 — | $93.22 — | $2.87B — | 21.52 | $4.24 — | ||
| Sumco SUMCF | $8.14 — |
-1.69
|
$2.85B — | $200.00 — | $8.14 — | $8.14 — | $2.85B — | 42.84 | $0.19 — | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €17.72 19.37 USD |
-3.6
|
€2.42B 2.65B USD | €92.85K 101.49K USD | €17.65 19.29 USD | €18.53 20.26 USD | €2.42B 2.65B USD | 17.72 | €1.00 1.09 USD | ||
| Rorze Corporation 6323.T | ¥2,196 14.83 USD |
-0.16
|
¥381B 2.57B USD | ¥1M 8.01K USD | ¥2,144 14.47 USD | ¥2,223 15.01 USD | ¥381B 2.57B USD | 20.67 | ¥106 0.72 USD | ||
| Kulicke and Soffa Industries KLIC | $48.62 — |
+0.26
|
$2.55B — | $460.65K — | $48.48 — | $50.19 — | $2.55B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $21.25 — |
+0.62
|
$2.41B — | $525.00 — | $21.25 — | $21.25 — | $2.41B — | 22.84 | $0.93 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.35 2.83 USD |
+0.15
|
CN¥17.23B 2.4B USD | CN¥19.84M 2.76M USD | CN¥19.97 2.78 USD | CN¥20.40 2.84 USD | CN¥17.23B 2.4B USD | 61.66 | CN¥0.33 0.05 USD | ||
| ACM Research ACMR | $36.86 — |
+5.01
|
$2.39B — | $1.11M — | $35.45 — | $37.85 — | $2.39B — | 21.43 | $1.72 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.01 1.11 USD |
+1.39
|
CN¥16.75B 2.33B USD | CN¥62.91M 8.75M USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥16.75B 2.33B USD | 28.60 | CN¥0.28 0.04 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$156.00 4.96 USD |
-0.64
|
NT$71.26B 2.26B USD | NT$25.21M 800.95K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$71.26B 2.26B USD | 101.29 | NT$1.54 0.05 USD | ||
| Daqo New Energy DQ | $32.83 — |
+5.07
|
$2.20B — | $409.71K — | $31.65 — | $33.34 — | $2.20B — | 0 | -$5.13 — | ||
| AIXTRON SE AIXA.F | €17.82 19.47 USD |
-3.26
|
€2.01B 2.2B USD | €2.72K 2.97K USD | €17.70 19.35 USD | €18.39 20.1 USD | €2.01B 2.2B USD | 22.26 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.74 19.39 USD |
-3.33
|
€2.00B 2.19B USD | €1.07M 1.17M USD | €17.63 19.27 USD | €18.59 20.32 USD | €2.00B 2.19B USD | 22.16 | €0.80 0.87 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+1.45
|
NT$64.49B 2.05B USD | NT$1.41M 44.83K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥35.83 4.98 USD |
+8.51
|
CN¥14.54B 2.02B USD | CN¥14.28M 1.99M USD | CN¥32.92 4.58 USD | CN¥35.89 4.99 USD | CN¥14.54B 2.02B USD | 46.53 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.50 4.8 USD |
+1.32
|
CN¥14.33B 1.99B USD | CN¥9.08M 1.26M USD | CN¥34.08 4.74 USD | CN¥34.58 4.81 USD | CN¥14.33B 1.99B USD | 32.54 | CN¥1.06 0.15 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥157.17 21.85 USD |
+8.4
|
CN¥14.12B 1.96B USD | CN¥9.18M 1.28M USD | CN¥141.51 19.68 USD | CN¥161.74 22.49 USD | CN¥14.12B 1.96B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,880.00 59.74 USD |
-1.05
|
NT$61.64B 1.96B USD | NT$286.97K 9.12K USD | NT$1,855.00 58.94 USD | NT$1,920.00 61.01 USD | NT$61.64B 1.96B USD | 59.60 | NT$31.54 1 USD | ||
| Veeco Instruments VECO | $32.22 — |
+0.53
|
$1.94B — | $247.56K — | $31.99 — | $32.79 — | $1.94B — | 38.81 | $0.83 — | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.00 1.11 USD |
+0.13
|
CN¥12.98B 1.81B USD | CN¥19.07M 2.65M USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,780 45.77 USD |
+2.11
|
¥263B 1.77B USD | ¥577K 3.89K USD | ¥6,510 43.94 USD | ¥6,790 45.83 USD | ¥263B 1.77B USD | 26.45 | ¥256 1.73 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥40.21 5.59 USD |
+1.67
|
CN¥12.68B 1.76B USD | CN¥2.87M 399.43K USD | CN¥39.56 5.5 USD | CN¥40.58 5.64 USD | CN¥12.68B 1.76B USD | 25.61 | CN¥1.57 0.22 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.25 0.9 USD |
+0.71
|
MYR 8.05B 1.71B USD | MYR 152.70K 32.47K USD | MYR 4.18 0.89 USD | MYR 4.28 0.91 USD | MYR 8.05B 1.71B USD | 70.83 | MYR 0.06 0.01 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$563.00 17.89 USD |
0
|
NT$52.09B 1.66B USD | NT$403.37K 12.82K USD | NT$559.00 17.76 USD | NT$568.00 18.05 USD | NT$52.09B 1.66B USD | 212.45 | NT$2.65 0.08 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥67.62 9.4 USD |
+8.71
|
CN¥11.52B 1.6B USD | CN¥16.38M 2.28M USD | CN¥61.71 8.58 USD | CN¥70.48 9.8 USD | CN¥11.52B 1.6B USD | 135.24 | CN¥0.50 0.07 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.00 3.18 USD |
+9.65
|
NT$47.88B 1.52B USD | NT$13.67M 434.25K USD | NT$91.70 2.91 USD | NT$100.00 3.18 USD | NT$47.88B 1.52B USD | 18.38 | NT$5.44 0.17 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.86 0.4 USD |
+1.64
|
MYR 7.08B 1.5B USD | MYR 8.96M 1.91M USD | MYR 1.82 0.39 USD | MYR 1.89 0.4 USD | MYR 7.08B 1.5B USD | 31.00 | MYR 0.06 0.01 USD | ||
| Photronics PLAB | $24.77 — |
+2.57
|
$1.49B — | $346.46K — | $24.20 — | $25.04 — | $1.49B — | 13.99 | $1.77 — | ||
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.29
|
NT$44.94B 1.43B USD | NT$3.04M 96.64K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$44.94B 1.43B USD | 59.27 | NT$2.91 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.80 2.92 USD |
+2.91
|
NT$43.51B 1.38B USD | NT$15.03M 477.59K USD | NT$90.00 2.86 USD | NT$93.60 2.97 USD | NT$43.51B 1.38B USD | 18.07 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,445.00 45.92 USD |
+5.86
|
NT$42.22B 1.34B USD | NT$1.08M 34.45K USD | NT$1,375.00 43.69 USD | NT$1,455.00 46.23 USD | NT$42.22B 1.34B USD | 41.67 | NT$34.67 1.1 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,500 20 USD |
-1.67
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$278.00 8.83 USD |
+6.72
|
NT$40.50B 1.29B USD | NT$32.54M 1.03M USD | NT$258.00 8.2 USD | NT$283.50 9.01 USD | NT$40.50B 1.29B USD | 50.82 | NT$5.47 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.70 2.21 USD |
+2.35
|
NT$39.65B 1.26B USD | NT$1.43M 45.48K USD | NT$68.00 2.16 USD | NT$70.20 2.23 USD | NT$39.65B 1.26B USD | 16.75 | NT$4.16 0.13 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.74 0.52 USD |
0
|
CN¥9.03B 1.26B USD | CN¥32.06M 4.46M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$101.00 3.21 USD |
+0.5
|
NT$39.17B 1.24B USD | NT$1.17M 37.07K USD | NT$98.90 3.14 USD | NT$101.00 3.21 USD | NT$39.17B 1.24B USD | 55.80 | NT$1.81 0.06 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$449.50 14.28 USD |
-0.11
|
NT$38.45B 1.22B USD | NT$161.66K 5.14K USD | NT$443.50 14.09 USD | NT$456.50 14.51 USD | NT$38.45B 1.22B USD | 20.85 | NT$21.55 0.68 USD | ||
| Ultra Clean UCTT | $26.66 — |
+1.62
|
$1.21B — | $241.22K — | $26.42 — | $27.24 — | $1.21B — | 0 | -$3.57 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.23 5.04 USD |
+0.69
|
CN¥8.57B 1.19B USD | CN¥7.56M 1.05M USD | CN¥35.87 4.99 USD | CN¥36.62 5.09 USD | CN¥8.57B 1.19B USD | 134.18 | CN¥0.27 0.04 USD | ||
| Cohu COHU | $25.12 — |
+0.56
|
$1.17B — | $168.12K — | $24.98 — | $25.47 — | $1.17B — | 0 | -$1.57 — | ||
| Soitec SA 0RMT.IL | €26.19 28.63 USD |
-3.02
|
€1.07B 1.17B USD | €23.86K 26.08K USD | €25.96 28.38 USD | €27.08 29.6 USD | €1.07B 1.17B USD | 4.96 | €5.28 5.77 USD | ||
| TOWA Corporation 6315.T | ¥2,201 14.86 USD |
-0.45
|
¥165B 1.11B USD | ¥3M 22.33K USD | ¥2,136 14.42 USD | ¥2,220 14.99 USD | ¥165B 1.11B USD | 26.83 | ¥82 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}