结果页面 3，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLA.F | €993.50 1086.03 USD |
-3.92
|
€131.88B 144.16B USD | €31.00 33.89 USD | €987.60 1079.58 USD | €1,033.20 1129.43 USD | €131.88B 144.16B USD | 36.12 | €27.50 30.06 USD | |
| KLA Corporation KLAC.VI | €994.70 1087.34 USD |
-4.3
|
€131.35B 143.58B USD | €0.00 0 USD | €994.70 1087.34 USD | €1,031.20 1127.24 USD | €131.35B 143.58B USD | 36.11 | €27.54 30.1 USD | |
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+2.73
|
€97.06B 106.1B USD | €543.00 593.57 USD | €113.00 123.52 USD | €113.00 123.52 USD | €97.06B 106.1B USD | 56.78 | €1.99 2.18 USD | |
| Advantest Corporation VAN.F | €110.50 120.79 USD |
-1.62
|
€92.96B 101.61B USD | €344.00 376.04 USD | €110.50 120.79 USD | €113.10 123.63 USD | €92.96B 101.61B USD | 55.52 | €1.99 2.18 USD | |
| Tokyo Electron TOELF | $213.80 — |
-1.25
|
$99.82B — | $69.00 — | $213.80 — | $213.80 — | $99.82B — | 27.94 | $7.65 — | |
| Tokyo Electron Limited TKY0.F | €93.00 101.66 USD |
+0.54
|
€88.39B 96.63B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.00 101.66 USD | €88.39B 96.63B USD | 28.18 | €3.30 3.61 USD | |
| Tokyo Electron Limited TKY.F | €186.25 203.6 USD |
-1.74
|
€86.39B 94.43B USD | €25.00 27.33 USD | €186.25 203.6 USD | €188.05 205.56 USD | €86.39B 94.43B USD | 28.21 | €6.60 7.21 USD | |
| Advantest ADTTF | $127.00 — |
-2.86
|
$92.38B — | $900.00 — | $127.00 — | $127.00 — | $92.38B — | 54.97 | $2.31 — | |
| Disco DISPF | $307.66 — |
-1.57
|
$33.36B — | $2.00 — | $307.07 — | $307.66 — | $33.36B — | 40.85 | $7.53 — | |
| ASM International NV ASMXF | $599.34 — |
-2.81
|
$30.12B — | $3.00 — | $574.00 — | $579.00 — | $30.12B — | 32.57 | $18.40 — | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
0
|
€27.47B 30.03B USD | €10.00 10.93 USD | €520.00 568.43 USD | €520.00 568.43 USD | €27.47B 30.03B USD | 32.68 | €15.91 17.39 USD | |
| ASM International NV AVSN.SG | €515.00 562.96 USD |
0
|
€27.47B 30.03B USD | €0.00 0 USD | €515.00 562.96 USD | €515.00 562.96 USD | €27.47B 30.03B USD | 32.36 | €15.91 17.39 USD | |
| ASM International NV AVS.DE | €511.60 559.25 USD |
-1.92
|
€26.94B 29.45B USD | €160.00 174.9 USD | €509.20 556.62 USD | €511.60 559.25 USD | €26.94B 29.45B USD | 32.15 | €15.91 17.39 USD | |
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
-7.08
|
MX$497.23B 29.44B USD | MX$550.00 32.57 USD | MX$3,175.00 188 USD | MX$3,190.56 188.92 USD | MX$497.23B 29.44B USD | 63.20 | MX$50.23 2.97 USD | |
| ASM International NV AVS.F | €508.80 556.19 USD |
-3.6
|
€26.48B 28.95B USD | €40.00 43.73 USD | €508.80 556.19 USD | €523.00 571.71 USD | €26.48B 28.95B USD | 32.02 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €145.34 158.88 USD |
-7.13
|
€22.85B 24.97B USD | €356.00 389.16 USD | €145.34 158.88 USD | €156.42 170.99 USD | €22.85B 24.97B USD | 61.06 | €2.38 2.6 USD | |
| Lasertec LSRCF | $178.83 — |
0
|
$17.09B — | $1.00 — | $208.68 — | $208.68 — | $17.09B — | 29.41 | $6.08 — | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.56B — | $100.00 — | $142.70 — | $142.70 — | $12.56B — | 70.48 | $2.16 — | |
| Entegris, Inc. ENQ.F | €68.99 75.42 USD |
-4.75
|
€11.43B 12.49B USD | €18.00 19.68 USD | €68.99 75.42 USD | €72.03 78.74 USD | €11.43B 12.49B USD | 42.06 | €1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €132.00 144.29 USD |
-2.22
|
€11.39B 12.45B USD | €8.00 8.75 USD | €132.00 144.29 USD | €132.00 144.29 USD | €11.39B 12.45B USD | 70.21 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €134.90 147.46 USD |
-2.28
|
€11.38B 12.44B USD | €85.00 92.92 USD | €134.90 147.46 USD | €134.90 147.46 USD | €11.38B 12.44B USD | 72.52 | €1.86 2.03 USD | |
| BE Semiconductor Industries BESIY | $155.11 — |
-4.28
|
$12.31B — | $200.00 — | $155.11 — | $155.40 — | $12.31B — | 71.47 | $2.17 — | |
| Nova Ltd. NMR.F | €269.80 294.93 USD |
+0.3
|
€8.86B 9.68B USD | €100.00 109.31 USD | €269.80 294.93 USD | €269.80 294.93 USD | €8.86B 9.68B USD | 40.63 | €6.64 7.26 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €70.58 77.15 USD |
+7.99
|
€8.41B 9.19B USD | €400.00 437.25 USD | €69.74 76.24 USD | €70.58 77.15 USD | €8.41B 9.19B USD | 12.31 | €5.73 6.26 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩127,300 96.09 USD |
-4.65
|
₩12T 9.11B USD | ₩231K 174.21 USD | ₩126,100 95.18 USD | ₩129,100 97.45 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | |
| SCREEN DINRF | $81.25 — |
-14.07
|
$7.67B — | $1.00K — | $81.25 — | $81.25 — | $7.67B — | 12.23 | $6.64 — | |
| Onto Innovation Inc. NNM.F | €117.00 127.9 USD |
+1.74
|
€5.81B 6.36B USD | €10.00 10.93 USD | €117.00 127.9 USD | €117.00 127.9 USD | €5.81B 6.36B USD | 38.23 | €3.06 3.34 USD | |
| Camtek Ltd. CMZ.F | €88.50 96.74 USD |
-1.12
|
€4.84B 5.29B USD | €200.00 218.63 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.84B 5.29B USD | 101.72 | €0.87 0.95 USD | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| ASMPT Limited AY7A.F | €8.75 9.56 USD |
+0.57
|
€3.82B 4.18B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.82B 4.18B USD | 125.00 | €0.07 0.08 USD | |
| Ambarella, Inc. A8B.F | €77.90 85.16 USD |
-2.89
|
€3.33B 3.64B USD | €17.00 18.58 USD | €77.90 85.16 USD | €81.72 89.33 USD | €3.33B 3.64B USD | 0 | -€1.82 -1.9 USD | |
| IPG Photonics Corporation IPF.F | €73.00 79.8 USD |
-1.75
|
€3.08B 3.36B USD | €130.00 142.11 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.08B 3.36B USD | 152.08 | €0.48 0.52 USD | |
| Sumco Corporation S3X.F | €6.55 7.16 USD |
-2.24
|
€3.03B 3.31B USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.56 7.17 USD | €3.03B 3.31B USD | 38.52 | €0.17 0.19 USD | |
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.16B 2.91B USD | MX$66.00 3.91 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.16B 2.91B USD | 20.40 | MX$77.71 4.6 USD | |
| Sumco Corporation SUOPY | $16.00 — |
-13.84
|
$2.80B — | $400.00 — | $16.00 — | $16.00 — | $2.80B — | 42.10 | $0.38 — | |
| Sumco SUMCF | $7.75 — |
-11.12
|
$2.71B — | $100.00 — | $11.09 — | $11.09 — | $2.71B — | 40.78 | $0.19 — | |
| ACM Research, Inc. 813.F | €29.52 32.27 USD |
+5.84
|
€2.43B 2.66B USD | €40.00 43.73 USD | €28.84 31.53 USD | €29.52 32.27 USD | €2.43B 2.66B USD | 19.94 | €1.48 1.62 USD | |
| AIXTRON SE AIIXY | $44.05 — |
+9.58
|
$2.48B — | $25.00 — | $38.75 — | $38.75 — | $2.48B — | 23.81 | $1.85 — | |
| Axcelis Technologies, Inc. XXA1.F | €72.52 79.27 USD |
-0.36
|
€2.25B 2.46B USD | €194.00 212.07 USD | €72.52 79.27 USD | €72.52 79.27 USD | €2.25B 2.46B USD | 19.81 | €3.66 4 USD | |
| AIXTRON SE AIX2.F | €38.00 41.54 USD |
+6.74
|
€2.14B 2.34B USD | €70.00 76.52 USD | €38.00 41.54 USD | €38.20 41.76 USD | €2.14B 2.34B USD | 23.75 | €1.60 1.75 USD | |
| AIXTRON SE AIXT.VI | €17.72 19.36 USD |
-8.66
|
€2.00B 2.18B USD | €0.00 0 USD | €17.72 19.36 USD | €19.49 21.31 USD | €2.00B 2.18B USD | 22.14 | €0.80 0.87 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €28.20 30.83 USD |
-7.24
|
€1.89B 2.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.07B USD | 0 | -€4.43 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | €28.20 30.83 USD |
-4.08
|
€1.89B 2.07B USD | €90.00 98.38 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.89B 2.07B USD | 0 | -€4.43 -4.8 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €36.00 39.35 USD |
-6.25
|
€1.87B 2.04B USD | €100.00 109.31 USD | €36.00 39.35 USD | €37.40 40.88 USD | €1.87B 2.04B USD | 24.99 | €1.44 1.57 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.47 36.59 USD |
+0.66
|
€1.81B 1.98B USD | €137.00 149.76 USD | €33.47 36.59 USD | €33.47 36.59 USD | €1.81B 1.98B USD | 418.37 | €0.08 0.09 USD | |
| Soitec SA SOH1.F | €39.66 43.35 USD |
+6.87
|
€1.57B 1.71B USD | €42.00 45.91 USD | €39.66 43.35 USD | €39.66 43.35 USD | €1.57B 1.71B USD | 15.61 | €2.54 2.78 USD | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
-3.85
|
€1.50B 1.64B USD | €187.00 204.42 USD | €25.00 27.33 USD | €26.20 28.64 USD | €1.50B 1.64B USD | 34.72 | €0.72 0.79 USD | |
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.53B — | $2.00 — | $26.60 — | $26.60 — | $1.53B — | 67.97 | $0.35 — | |
| Soitec SLOIF | $41.20 — |
0
|
$1.52B — | $700.00 — | $56.40 — | $56.40 — | $1.52B — | 14.01 | $2.94 — | |
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+0.85
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | |
| Photronics, Inc. PQ2.F | €18.88 20.63 USD |
-0.08
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.88 20.63 USD | €19.26 21.05 USD | €1.22B 1.33B USD | 12.33 | €1.53 1.67 USD | |
| Fujimi Incorporated 5384.T | ¥2,365 15.96 USD |
+0.85
|
¥175B 1.18B USD | ¥279K 1.88K USD | ¥2,327 15.71 USD | ¥2,375 16.03 USD | ¥175B 1.18B USD | 18.01 | ¥131 0.89 USD | |
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+0.72
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.00 24.05 USD |
-3.51
|
€1.04B 1.13B USD | €594.00 649.32 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.04B 1.13B USD | 0 | -€3.08 -3.3 USD | |
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
-1
|
€950.37M 1.04B USD | €58.00 63.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €950.37M 1.04B USD | 0 | -€1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | €3.60 3.93 USD |
+2.22
|
€943.62M 1.03B USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €943.62M 1.03B USD | 0 | -€0.65 -0.7 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,700 15.63 USD |
+0.98
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Ichor Holdings, Ltd. 4IH.F | €13.70 14.98 USD |
+7.87
|
€725.80M 793.39M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €725.80M 793.39M USD | 0 | -€1.04 -1.1 USD | |
| SUSS MicroTec SE SESMF | $40.00 — |
0
|
$764.62M — | $18.00 — | $41.05 — | $41.05 — | $764.62M — | 11.69 | $3.42 — | |
| Aehr Test Systems, Inc. AYB.F | €20.20 22.08 USD |
+2.02
|
€687.58M 751.62M USD | €10.00 10.93 USD | €19.89 21.74 USD | €20.20 22.08 USD | €687.58M 751.62M USD | 0 | -€0.19 -0.2 USD | |
| Mirae Corporation 025560.KS | ₩13,140 9.92 USD |
-3.52
|
₩942B 711.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 711.17M USD | 0 | ₩0 0 USD | |
| SUSS MicroTec SE SMHN.F | €32.98 36.05 USD |
-2.77
|
€630.43M 689.15M USD | €1.30K 1.42K USD | €32.86 35.92 USD | €34.24 37.43 USD | €630.43M 689.15M USD | 11.17 | €2.95 3.22 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,100 39.33 USD |
-5.43
|
₩886B 668.56M USD | ₩34K 25.99 USD | ₩51,200 38.65 USD | ₩53,200 40.16 USD | ₩886B 668.56M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩43,550 32.87 USD |
+1.04
|
₩859B 648.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€591.33M 646.41M USD | €70.00 76.52 USD | €56.60 61.87 USD | €56.60 61.87 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€589.26M 644.14M USD | €269.00 294.05 USD | €55.80 61 USD | €56.80 62.09 USD | €589.26M 644.14M USD | 0 | -€2.33 -2.5 USD | |
| D.I Corporation 003160.KS | ₩26,400 19.93 USD |
+9.32
|
₩687B 518.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | |
| AXT, Inc. AHV.F | €9.34 10.2 USD |
+6.02
|
€430.58M 470.68M USD | €1.23K 1.34K USD | €9.34 10.2 USD | €9.34 10.2 USD | €430.58M 470.68M USD | 0 | -€0.46 -0.5 USD | |
| Tera Probe, Inc. 6627.T | ¥5,970 40.3 USD |
+1.36
|
¥54B 366.6M USD | ¥105K 708.78 USD | ¥5,760 38.88 USD | ¥6,050 40.84 USD | ¥54B 366.6M USD | 18.19 | ¥328 2.21 USD | |
| MiCo Ltd. 059090.KQ | ₩14,950 11.28 USD |
-1.12
|
₩471B 355.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.43M USD | 0 | ₩0 0 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,660 31.46 USD |
+0.65
|
¥49B 331.32M USD | ¥29K 195.76 USD | ¥4,620 31.19 USD | ¥4,695 31.69 USD | ¥49B 331.32M USD | 10.03 | ¥464 3.13 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥3,795 25.62 USD |
-1.94
|
¥48B 323.59M USD | ¥436K 2.94K USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥48B 323.59M USD | 13.87 | ¥274 1.85 USD | |
| KC Co., Ltd. 029460.KS | ₩26,600 20.08 USD |
0
|
₩296B 223.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | |
| Takebishi Corporation 7510.T | ¥2,037 13.75 USD |
-0.39
|
¥33B 220.08M USD | ¥9K 62.78 USD | ¥2,035 13.74 USD | ¥2,058 13.89 USD | ¥33B 220.08M USD | 12.25 | ¥166 1.12 USD | |
| SAMCO Inc. 6387.T | ¥3,985 26.9 USD |
-1.24
|
¥32B 216.07M USD | ¥47K 319.96 USD | ¥3,960 26.73 USD | ¥4,035 27.24 USD | ¥32B 216.07M USD | 18.84 | ¥211 1.43 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.90 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$249.60K 7.93K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$6.49B 206.14M USD | 20.84 | NT$1.53 0.05 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-0.9
|
€185.70M 203M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €185.70M 203M USD | 18.64 | €1.18 1.29 USD | |
| Sanko Gosei Ltd. 7888.T | ¥860 5.81 USD |
+0.12
|
¥26B 176.97M USD | ¥43K 292.96 USD | ¥857 5.78 USD | ¥864 5.83 USD | ¥26B 176.97M USD | 6.79 | ¥127 0.85 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩749 0.57 USD |
-2.09
|
₩150B 113.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | |
| Amtech Systems, Inc. AS3.F | €6.45 7.05 USD |
-2.27
|
€95.87M 104.79M USD | €115.00 125.71 USD | €6.45 7.05 USD | €6.45 7.05 USD | €95.87M 104.79M USD | 0 | -€1.93 -2.1 USD | |
| inTEST Corporation IN9.F | €6.95 7.6 USD |
+2.21
|
€93.46M 102.16M USD | €1.20K 1.31K USD | €6.95 7.6 USD | €7.05 7.71 USD | €93.46M 102.16M USD | 0 | -€0.16 -0.1 USD | |
| Nova Ltd. NVMI.TA | ILA 97,700.00 284.89 USD |
-2.58
|
ILA 32.31B 94.23M USD | ILA 97.92K 285.54 USD | ILA 97,100.00 283.14 USD | ILA 100,960.00 294.4 USD | ILA 32.31B 94.23M USD | 39.28 | ILA 24.87 0.07 USD | |
| TESEC Corporation 6337.T | ¥2,080 14.04 USD |
0
|
¥11B 74.66M USD | ¥6K 43.2 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥11B 74.66M USD | 26.95 | ¥77 0.52 USD | |
| Riber S.A. RI7.F | €3.11 3.4 USD |
0
|
€67.53M 73.81M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €67.53M 73.81M USD | 20.73 | €0.15 0.16 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,182 7.98 USD |
-0.59
|
¥11B 72.07M USD | ¥16K 105.3 USD | ¥1,175 7.93 USD | ¥1,189 8.03 USD | ¥11B 72.07M USD | 14.45 | ¥82 0.55 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$52.30 1.66 USD |
-0.57
|
NT$1.96B 62.23M USD | NT$72.75K 2.31K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$1.96B 62.23M USD | 14.77 | NT$3.54 0.11 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.28 | NT$6.77 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €1.02K 1.11K USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| REC Silicon ASA R3Q.F | €0.11 0.12 USD |
+9.13
|
€50.22M 54.89M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.11 0.12 USD | €50.22M 54.89M USD | 0 | -€0.22 -0.2 USD | |
| REC Silicon ASA RNWEY | $0.05 — |
+150
|
$52.68M — | $5.74K — | $0.22 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.68M — | $62.22K — | $0.18 — | $0.22 — | $52.68M — | 0 | -$0.26 — | |
| Camtek Ltd. CAMT.TA | ILA 32,770.00 95.56 USD |
-2.03
|
ILA 18.06B 52.66M USD | ILA 90.78K 264.71 USD | ILA 32,220.00 93.95 USD | ILA 33,330.00 97.19 USD | ILA 18.06B 52.66M USD | 99.90 | ILA 3.28 0.009 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.65 2.9 USD |
-2.93
|
€44.54M 48.69M USD | €10.00K 10.93K USD | €2.65 2.9 USD | €2.65 2.9 USD | €44.54M 48.69M USD | 0 | -€0.06 -0.06 USD | |
| Solitron Devices SODI | $19.15 — |
+0.79
|
$40.08M — | $106.00 — | $19.15 — | $19.15 — | $40.08M — | 0 | -$0.17 — | |
| Hauman Technologies Corp. 6218.TWO | NT$18.50 0.59 USD |
-1.33
|
NT$1.19B 37.78M USD | NT$110.82K 3.52K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | |
| Origin Company, Limited 6513.T | ¥1,051 7.09 USD |
+1.25
|
¥6B 37.3M USD | ¥7K 46.58 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥6B 37.3M USD | 0 | -¥15 -0.1 USD | |
| MEMSCAP, S.A. MSBA.F | €3.84 4.19 USD |
+1.05
|
€30.91M 33.79M USD | €3.18K 3.48K USD | €3.84 4.19 USD | €3.84 4.19 USD | €30.91M 33.79M USD | 38.35 | €0.10 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}