结果页面 3，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.VI
AT
|
€1,568.20 1810.23 USD |
-6.22
|
€604.41B 697.69B USD | €10.00 11.54 USD | €1,565.60 1807.23 USD | €1,596.40 1842.78 USD | €604.41B 697.69B USD | 60.50 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,565.60 1807.23 USD |
-6.82
|
€603.41B 696.54B USD | €545.00 629.11 USD | €1,559.40 1800.07 USD | €1,641.40 1894.72 USD | €603.41B 696.54B USD | 60.51 | €25.87 29.86 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,565.00 1806.53 USD |
-6.57
|
€603.18B 696.27B USD | €11.00 12.7 USD | €1,565.00 1806.53 USD | €1,595.00 1841.16 USD | €603.18B 696.27B USD | 60.65 | €25.80 29.78 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$43.47 8.81 USD |
-12.16
|
R$2.39T 484.81B USD | R$12.91K 2.62K USD | R$43.00 8.72 USD | R$44.99 9.12 USD | R$2.39T 484.81B USD | 70.11 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$300.96 61 USD |
-12.33
|
R$2.39T 484.31B USD | R$2.05K 415.7 USD | R$297.76 60.35 USD | R$308.44 62.52 USD | R$2.39T 484.31B USD | 54.81 | R$5.49 1.11 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,175.00 602.48 USD |
-6
|
MX$8.08T 478.35B USD | MX$57.00 3.38 USD | MX$10,175.00 602.48 USD | MX$10,675.00 632.09 USD | MX$8.08T 478.35B USD | 55.28 | MX$184.03 10.9 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,450.00 381.92 USD |
-6.17
|
MX$8.07T 477.62B USD | MX$95.00 5.63 USD | MX$6,450.00 381.92 USD | MX$6,600.00 390.8 USD | MX$8.07T 477.62B USD | 70.02 | MX$92.11 5.45 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€511.30 590.21 USD |
-6.73
|
€405.95B 468.6B USD | €101.00 116.59 USD | €511.30 590.21 USD | €531.20 613.18 USD | €405.95B 468.6B USD | 55.21 | €9.26 10.69 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€510.00 588.71 USD |
-6.82
|
€404.92B 467.41B USD | €5.57K 6.43K USD | €507.60 585.94 USD | €534.00 616.41 USD | €404.92B 467.41B USD | 55.13 | €9.25 10.68 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€501.30 578.67 USD |
-8.02
|
€398.01B 459.44B USD | €94.00 108.51 USD | €501.30 578.67 USD | €536.10 618.84 USD | €398.01B 459.44B USD | 54.07 | €9.27 10.7 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,325.00 256.09 USD |
-6.39
|
MX$5.65T 334.53B USD | MX$15.00 0.89 USD | MX$4,325.00 256.09 USD | MX$4,325.00 256.09 USD | MX$5.65T 334.53B USD | 70.38 | MX$61.45 3.64 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$315.75 64 USD |
-8.27
|
R$1.65T 334.39B USD | R$835.00 169.24 USD | R$315.00 63.85 USD | R$328.38 66.56 USD | R$1.65T 334.39B USD | 69.54 | R$4.54 0.92 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€214.05 247.09 USD |
-8.49
|
€279.61B 322.76B USD | €414.00 477.89 USD | €213.15 246.05 USD | €224.35 258.97 USD | €279.61B 322.76B USD | 69.27 | €3.09 3.57 USD | ||
KLA Corporation
KLA.DE
DE
|
€213.80 246.8 USD |
-8.48
|
€279.28B 322.38B USD | €3.49K 4.03K USD | €213.80 246.8 USD | €226.35 261.28 USD | €279.28B 322.38B USD | 69.41 | €3.08 3.56 USD | ||
|
KLA Corporation
KLA.F
DE
|
€213.45 246.39 USD |
-8.9
|
€278.82B 321.86B USD | €244.00 281.66 USD | €213.45 246.39 USD | €227.00 262.03 USD | €278.82B 321.86B USD | 69.52 | €3.07 3.54 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€395.25 456.25 USD |
-8.24
|
€179.78B 207.53B USD | €766.00 884.22 USD | €382.05 441.01 USD | €399.95 461.68 USD | €179.78B 207.53B USD | 58.46 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€170.00 196.24 USD |
-5.03
|
€123.22B 142.24B USD | €31.00 35.78 USD | €166.04 191.67 USD | €170.00 196.24 USD | €123.22B 142.24B USD | 61.37 | €2.77 3.2 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $1.00 — | $194.17 — | $194.17 — | $109.03B — | 47.15 | $3.19 — | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,825.00 463.34 USD |
0
|
MX$1.22T 72.53B USD | MX$98.00 5.8 USD | MX$7,825.00 463.34 USD | MX$7,825.00 463.34 USD | MX$1.22T 72.53B USD | 83.33 | MX$93.90 5.56 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€359.05 414.46 USD |
-7.76
|
€56.21B 64.88B USD | €168.00 193.93 USD | €359.05 414.46 USD | €384.50 443.84 USD | €56.21B 64.88B USD | 76.23 | €4.71 5.44 USD | ||
|
Disco
DISPF
US
|
$568.28 — |
+3.02
|
$61.64B — | $8.00 — | $506.00 — | $511.07 — | $61.64B — | 73.51 | $7.73 — | ||
|
ASM International NV
AVSN.F
DE
|
€1,050.00 1212.05 USD |
-0.94
|
€52.74B 60.88B USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €52.74B 60.88B USD | 52.13 | €20.14 23.25 USD | ||
|
ASM International NV
ASMXF
US
|
$1,229.78 — |
-1.62
|
$60.12B — | $10.00 — | $1,147.60 — | $1,147.60 — | $60.12B — | 53.19 | $23.12 — | ||
|
ASM International NV
AVS.DE
DE
|
€999.80 1154.1 USD |
-7.21
|
€48.88B 56.42B USD | €160.00 184.69 USD | €996.00 1149.72 USD | €1,020.00 1177.42 USD | €48.88B 56.42B USD | 49.61 | €20.15 23.26 USD | ||
ASM International NV
AVS.F
DE
|
€999.00 1153.18 USD |
-7.59
|
€48.84B 56.37B USD | €143.00 165.07 USD | €996.60 1150.41 USD | €1,057.50 1220.71 USD | €48.84B 56.37B USD | 49.67 | €20.11 23.21 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€995.00 1148.56 USD |
-7.87
|
€48.64B 56.15B USD | €0.00 0 USD | €990.00 1142.79 USD | €1,060.00 1223.59 USD | €48.64B 56.15B USD | 49.25 | €20.20 23.32 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 178,900.00 211.47 USD |
-7.83
|
ARS 28.41T 33.58B USD | ARS 709.00 0.84 USD | ARS 176,375.00 208.48 USD | ARS 184,400.00 217.97 USD | ARS 28.41T 33.58B USD | 2.25 | ARS 79.45K 93.91 USD | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.87 | $5.98 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$370.39 — |
-1.77
|
$29.33B — | $3.00 — | $361.00 — | $361.00 — | $29.33B — | 169.12 | $2.19 — | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€302.00 348.61 USD |
-3.21
|
€23.92B 27.61B USD | €18.00 20.78 USD | €302.00 348.61 USD | €306.00 353.23 USD | €23.92B 27.61B USD | 158.94 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€298.00 343.99 USD |
-7.14
|
€23.60B 27.24B USD | €1.27K 1.46K USD | €296.20 341.91 USD | €308.40 356 USD | €23.60B 27.24B USD | 154.40 | €1.93 2.23 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€294.90 340.41 USD |
-4.47
|
€23.36B 26.96B USD | €17.00 19.62 USD | €294.90 340.41 USD | €311.20 359.23 USD | €23.36B 26.96B USD | 154.39 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€151.00 174.3 USD |
-3.82
|
€23.00B 26.55B USD | €25.00 28.86 USD | €151.00 174.3 USD | €151.00 174.3 USD | €23.00B 26.55B USD | 100.00 | €1.51 1.74 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€74.74 86.27 USD |
-6.12
|
€18.53B 21.39B USD | €961.00 1.11K USD | €74.74 86.27 USD | €78.92 91.1 USD | €18.53B 21.39B USD | 49.17 | €1.52 1.75 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
-14.43
|
₩24T 18.47B USD | ₩1M 934.33 USD | ₩258,000 194.75 USD | ₩299,000 225.7 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€501.20 578.55 USD |
+1.6
|
€15.94B 18.4B USD | €9.00 10.39 USD | €501.20 578.55 USD | €501.20 578.55 USD | €15.94B 18.4B USD | 72.01 | €6.96 8.03 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€84.12 97.1 USD |
-8.51
|
€15.91B 18.36B USD | €150.00 173.15 USD | €84.12 97.1 USD | €87.48 100.98 USD | €15.91B 18.36B USD | 31.98 | €2.63 3.04 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€288.00 332.45 USD |
-2.17
|
€15.04B 17.36B USD | €2.00 2.31 USD | €288.00 332.45 USD | €288.00 332.45 USD | €15.04B 17.36B USD | 153.19 | €1.88 2.17 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.15 147.93 USD |
-3.54
|
€9.99B 11.53B USD | €15.00 17.32 USD | €128.15 147.93 USD | €128.15 147.93 USD | €9.99B 11.53B USD | 168.61 | €0.76 0.88 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.69 25.04 USD |
-5.04
|
€9.10B 10.5B USD | €600.00 692.6 USD | €21.69 25.04 USD | €21.69 25.04 USD | €9.10B 10.5B USD | 74.79 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Camtek Ltd.
CMZ.F
DE
|
€160.05 184.75 USD |
-4.05
|
€7.37B 8.51B USD | €19.00 21.93 USD | €160.05 184.75 USD | €165.60 191.16 USD | €7.37B 8.51B USD | 188.29 | €0.85 0.98 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.01 23.1 USD |
-9.86
|
€7.00B 8.08B USD | €720.00 831.12 USD | €20.00 23.09 USD | €20.01 23.1 USD | €7.00B 8.08B USD | 0 | -€0.18 -0.2 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
AIXTRON SE
AIX2.F
DE
|
€115.00 132.75 USD |
-3.36
|
€6.49B 7.49B USD | €44.00 50.79 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€56.34 65.04 USD |
-6.78
|
€6.35B 7.34B USD | €0.00 0 USD | €56.34 65.04 USD | €57.56 66.44 USD | €6.35B 7.34B USD | 106.30 | €0.53 0.61 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€88.40 102.04 USD |
-3.91
|
€6.11B 7.05B USD | €50.00 57.72 USD | €86.20 99.5 USD | €88.40 102.04 USD | €6.11B 7.05B USD | 77.54 | €1.14 1.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€101.00 116.59 USD |
-2.88
|
€5.29B 6.1B USD | €480.00 554.08 USD | €100.00 115.43 USD | €105.00 121.21 USD | €5.29B 6.1B USD | 112.22 | €0.90 1.04 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 59.17 | MX$55.77 3.3 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€75.30 86.92 USD |
-0.87
|
€4.93B 5.69B USD | €110.00 126.98 USD | €73.00 84.27 USD | €75.30 86.92 USD | €4.93B 5.69B USD | 0 | -€0.28 -0.3 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,100 113.3 USD |
-12.99
|
₩7T 5.51B USD | ₩1M 878.59 USD | ₩150,100 113.3 USD | ₩173,500 130.96 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.35 179.33 USD |
-2.72
|
€4.77B 5.51B USD | €20.00 23.09 USD | €155.35 179.33 USD | €155.35 179.33 USD | €4.77B 5.51B USD | 55.28 | €2.81 3.24 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,900 127.58 USD |
-6.25
|
¥767B 5.18B USD | ¥350K 2.36K USD | ¥18,900 127.58 USD | ¥20,495 138.35 USD | ¥767B 5.18B USD | 31.14 | ¥607 4.1 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€96.72 111.65 USD |
-9.78
|
€4.34B 5B USD | €2.00K 2.31K USD | €96.72 111.65 USD | €101.00 116.59 USD | €4.34B 5B USD | 0 | -€3.74 -4.3 USD | ||
Soitec SA
SOH1.F
DE
|
€119.55 138 USD |
-9.77
|
€4.27B 4.93B USD | €40.00 46.17 USD | €119.55 138 USD | €125.75 145.16 USD | €4.27B 4.93B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€99.98 115.41 USD |
-2.84
|
€4.24B 4.9B USD | €66.00 76.19 USD | €99.98 115.41 USD | €100.65 116.18 USD | €4.24B 4.9B USD | 166.63 | €0.60 0.69 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,900 64.09 USD |
-8.12
|
₩6T 4.86B USD | ₩1M 1.01K USD | ₩84,800 64.01 USD | ₩92,900 70.12 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€65.52 75.63 USD |
-3.31
|
€4.00B 4.62B USD | €30.00 34.63 USD | €63.30 73.07 USD | €65.52 75.63 USD | €4.00B 4.62B USD | 198.54 | €0.33 0.38 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩460,000 347.22 USD |
-11.2
|
₩6T 4.28B USD | ₩163K 123.13 USD | ₩459,500 346.85 USD | ₩512,000 386.48 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.50 101 USD |
-4.89
|
€3.39B 3.92B USD | €60.00 69.26 USD | €87.50 101 USD | €87.50 101 USD | €3.39B 3.92B USD | 52.08 | €1.68 1.94 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩159,700 120.55 USD |
-11.38
|
₩5T 3.49B USD | ₩502K 379 USD | ₩159,000 120.02 USD | ₩180,200 136.02 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,500 90.96 USD |
-10.07
|
₩4T 3.4B USD | ₩758K 572.03 USD | ₩120,300 90.81 USD | ₩136,500 103.04 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€91.50 105.62 USD |
-9.54
|
€2.88B 3.32B USD | €1.35K 1.56K USD | €91.00 105.04 USD | €93.80 108.28 USD | €2.88B 3.32B USD | 0 | -€0.33 -0.3 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.60 68.8 USD |
-3.4
|
€2.81B 3.25B USD | €160.00 184.69 USD | €59.08 68.2 USD | €59.60 68.8 USD | €2.81B 3.25B USD | 0 | -€1.04 -1.2 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€79.70 92 USD |
-6.46
|
€2.78B 3.21B USD | €63.00 72.72 USD | €79.70 92 USD | €83.50 96.39 USD | €2.78B 3.21B USD | 0 | -€1.30 -1.5 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$1.00 0.06 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.96 -1.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.76 67.83 USD |
-5.23
|
€2.58B 2.98B USD | €105.00 121.21 USD | €58.76 67.83 USD | €58.76 67.83 USD | €2.58B 2.98B USD | 0 | -€1.41 -1.6 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $163.00 — | $109.00 — | $109.00 — | $2.45B — | 58.75 | $2.13 — | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,625 31.22 USD |
-9.14
|
¥343B 2.32B USD | ¥604K 4.08K USD | ¥4,625 31.22 USD | ¥5,030 33.95 USD | ¥343B 2.32B USD | 37.86 | ¥122 0.82 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€94.65 109.26 USD |
-12.36
|
€1.81B 2.09B USD | €369.00 425.95 USD | €93.85 108.33 USD | €100.00 115.43 USD | €1.81B 2.09B USD | 51.16 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.96 33.43 USD |
-0.14
|
€1.71B 1.97B USD | €100.00 115.43 USD | €28.96 33.43 USD | €28.96 33.43 USD | €1.71B 1.97B USD | 12.27 | €2.36 2.72 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,400 67.48 USD |
-13.04
|
₩2T 1.65B USD | ₩632K 477.2 USD | ₩89,300 67.41 USD | ₩102,000 76.99 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,400 23.7 USD |
-5.56
|
₩2T 1.57B USD | ₩2M 1.49K USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩157,300 118.74 USD |
-1.19
|
₩2T 1.51B USD | ₩281K 212.34 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩95,300 71.94 USD |
-12.81
|
₩2T 1.45B USD | ₩311K 235.02 USD | ₩94,200 71.11 USD | ₩108,100 81.6 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.69 19.26 USD |
-13.54
|
€1.25B 1.45B USD | €150.00 173.15 USD | €16.69 19.26 USD | €16.97 19.59 USD | €1.25B 1.45B USD | 50.56 | €0.33 0.38 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,500 39.63 USD |
-14.08
|
₩2T 1.42B USD | ₩2M 1.39K USD | ₩52,300 39.48 USD | ₩60,800 45.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,170 68.65 USD |
-9.52
|
¥188B 1.27B USD | ¥383K 2.59K USD | ¥10,170 68.65 USD | ¥11,420 77.09 USD | ¥188B 1.27B USD | 20.65 | ¥492 3.32 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩80,400 60.69 USD |
-14.47
|
₩2T 1.2B USD | ₩260K 195.93 USD | ₩79,000 59.63 USD | ₩94,100 71.03 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.20 14.08 USD |
-2.4
|
€825.53M 952.93M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €825.53M 952.93M USD | 0 | -€2.43 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.00 13.85 USD |
-2.44
|
€811.99M 937.31M USD | €440.00 507.91 USD | €12.00 13.85 USD | €12.00 13.85 USD | €811.99M 937.31M USD | 0 | -€2.43 -2.8 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩71,000 53.59 USD |
-17.35
|
₩1T 911.09M USD | ₩287K 216.89 USD | ₩71,000 53.59 USD | ₩85,000 64.16 USD | ₩1T 911.09M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,900 45.97 USD |
-10.96
|
₩1T 886.73M USD | ₩182K 137.07 USD | ₩60,500 45.67 USD | ₩69,700 52.61 USD | ₩1T 886.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,170 9.94 USD |
-10.71
|
₩1T 814.64M USD | ₩770K 581.5 USD | ₩13,000 9.81 USD | ₩15,000 11.32 USD | ₩1T 814.64M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,590 98.49 USD |
-6.41
|
¥117B 791.08M USD | ¥136K 916.01 USD | ¥14,590 98.49 USD | ¥15,780 106.52 USD | ¥117B 791.08M USD | 67.81 | ¥215 1.45 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,850 86.74 USD |
-11.74
|
¥117B 789.08M USD | ¥212K 1.43K USD | ¥12,850 86.74 USD | ¥14,490 97.81 USD | ¥117B 789.08M USD | 34.74 | ¥370 2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€80.00 92.35 USD |
-4.19
|
€642.59M 741.76M USD | €402.00 464.04 USD | €80.00 92.35 USD | €80.00 92.35 USD | €642.59M 741.76M USD | 68.37 | €1.17 1.35 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,450 26 USD |
-11.78
|
₩906B 683.6M USD | ₩382K 288.55 USD | ₩34,400 25.97 USD | ₩39,100 29.51 USD | ₩906B 683.6M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-2.73
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-1.82
|
€558.28M 644.44M USD | €106.00 122.36 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 0 | -€2.20 -2.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}