$2.22T
总市值
$76.16B
总容积
BTC 56.18%     ETH 8.98%
比特币主导

结果页面 4,板块:科技,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daitron Co., Ltd. 7609.T JP ¥3,770 25.45 USD
-4.19
¥79B 536.06M USD ¥88K 597.4 USD ¥3,770 25.45 USD ¥3,960 26.73 USD ¥79B 536.06M USD 16.23 ¥232 1.57 USD
kr Protec Co., Ltd. 053610.KQ KR ₩77,600 58.58 USD
-7.73
₩698B 527.18M USD ₩85K 63.85 USD ₩77,400 58.42 USD ₩91,000 68.69 USD ₩698B 527.18M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩25,150 18.98 USD
-10.34
₩689B 520.37M USD ₩265K 200.33 USD ₩24,900 18.8 USD ₩27,850 21.02 USD ₩689B 520.37M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩29,300 22.12 USD
-14.33
₩676B 509.99M USD ₩370K 278.96 USD ₩29,300 22.12 USD ₩34,150 25.78 USD ₩676B 509.99M USD 0 ₩0 0 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹209.60 2.54 USD
-1.71
₹40.72B 492.64M USD ₹185.35K 2.24K USD ₹207.90 2.52 USD ₹217.50 2.63 USD ₹40.72B 492.64M USD 115.80 ₹1.81 0.02 USD
kr MiCo Ltd. 059090.KQ KR ₩19,920 15.04 USD
-4.92
₩627B 473.59M USD ₩973K 734.64 USD ₩19,750 14.91 USD ₩22,150 16.72 USD ₩627B 473.59M USD 0 ₩0 0 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,795 32.37 USD
-5.42
¥69B 468.52M USD ¥342K 2.31K USD ¥4,785 32.3 USD ¥5,120 34.56 USD ¥69B 468.52M USD 19.62 ¥244 1.65 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩24,400 18.42 USD
-10.13
₩546B 412.09M USD ₩575K 434.35 USD ₩24,050 18.15 USD ₩27,350 20.64 USD ₩546B 412.09M USD 0 ₩0 0 USD
de Amtech Systems, Inc. AS3.F DE €18.80 21.7 USD
-0.53
€328.70M 379.43M USD €200.00 230.87 USD €18.80 21.7 USD €18.80 21.7 USD €328.70M 379.43M USD 117.50 €0.16 0.18 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩40,550 30.61 USD
-10.49
₩495B 373.49M USD ₩219K 165.48 USD ₩40,550 30.61 USD ₩45,150 34.08 USD ₩495B 373.49M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩46,550 35.14 USD
-8
₩476B 358.97M USD ₩173K 130.71 USD ₩46,000 34.72 USD ₩51,600 38.95 USD ₩476B 358.97M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩24,700 18.64 USD
-9.19
₩475B 358.45M USD ₩190K 143.2 USD ₩24,650 18.61 USD ₩27,200 20.53 USD ₩475B 358.45M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩45,200 34.12 USD
-0.33
₩451B 340.59M USD ₩31K 23.48 USD ₩42,300 31.93 USD ₩46,900 35.4 USD ₩451B 340.59M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩9,720 7.34 USD
-11.96
₩412B 310.8M USD ₩1M 769.98 USD ₩9,600 7.25 USD ₩11,200 8.45 USD ₩412B 310.8M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,400 19.93 USD
-11.85
₩405B 305.73M USD ₩216K 162.93 USD ₩26,400 19.93 USD ₩29,900 22.57 USD ₩405B 305.73M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €12.28 14.18 USD
-1.6
€258.16M 298M USD €1.00K 1.15K USD €12.28 14.18 USD €12.38 14.29 USD €258.16M 298M USD 49.11 €0.25 0.29 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩12,200 9.21 USD
-7.99
₩384B 290.11M USD ₩126K 95.42 USD ₩12,190 9.2 USD ₩13,700 10.34 USD ₩384B 290.11M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩13,380 10.1 USD
-7.6
₩370B 279.24M USD ₩260K 196.3 USD ₩13,320 10.05 USD ₩14,920 11.26 USD ₩370B 279.24M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩33,700 25.44 USD
-11.55
₩368B 277.89M USD ₩110K 83.19 USD ₩33,550 25.32 USD ₩38,400 28.99 USD ₩368B 277.89M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,351 15.87 USD
-0.76
¥38B 254.35M USD ¥14K 92.48 USD ¥2,339 15.79 USD ¥2,396 16.17 USD ¥38B 254.35M USD 12.73 ¥185 1.25 USD
kr KC Co., Ltd. 029460.KS KR ₩29,000 21.89 USD
-10.63
₩322B 243.36M USD ₩34K 25.77 USD ₩29,000 21.89 USD ₩32,600 24.61 USD ₩322B 243.36M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩15,040 11.35 USD
-11.58
₩310B 233.65M USD ₩442K 333.9 USD ₩15,030 11.35 USD ₩17,010 12.84 USD ₩310B 233.65M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,450 15.44 USD
-12.61
₩307B 232.09M USD ₩111K 83.73 USD ₩20,450 15.44 USD ₩23,250 17.55 USD ₩307B 232.09M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,410 5.59 USD
-12.82
₩300B 226.34M USD ₩707K 533.33 USD ₩7,410 5.59 USD ₩8,500 6.42 USD ₩300B 226.34M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩20,550 15.51 USD
-14.73
₩297B 223.96M USD ₩242K 182.62 USD ₩20,550 15.51 USD ₩23,950 18.08 USD ₩297B 223.96M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €14.70 16.97 USD
-8.13
€184.70M 213.21M USD €8.00 9.23 USD €14.70 16.97 USD €15.70 18.12 USD €184.70M 213.21M USD 367.50 €0.04 0.05 USD
kr Justem Co., Ltd. 417840.KQ KR ₩12,400 9.36 USD
-13.83
₩281B 211.99M USD ₩738K 556.91 USD ₩12,400 9.36 USD ₩14,400 10.87 USD ₩281B 211.99M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩30,650 23.14 USD
-9.85
₩240B 181.17M USD ₩166K 125.07 USD ₩30,600 23.1 USD ₩33,950 25.63 USD ₩240B 181.17M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩23,550 17.78 USD
-12.94
₩217B 164.14M USD ₩128K 96.74 USD ₩23,350 17.63 USD ₩27,000 20.38 USD ₩217B 164.14M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥772 5.21 USD
-2.4
¥24B 158.86M USD ¥100K 677.73 USD ¥772 5.21 USD ¥792 5.35 USD ¥24B 158.86M USD 5.87 ¥131 0.89 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩15,430 11.65 USD
-15.08
₩208B 156.85M USD ₩441K 332.9 USD ₩15,100 11.4 USD ₩18,000 13.59 USD ₩208B 156.85M USD 0 ₩0 0 USD
il Nova Ltd. NVMI.TA IL ILA 162,850.00 474.86 USD
-4.39
ILA 51.80B 151.04M USD ILA 64.21K 187.24 USD ILA 158,910.00 463.38 USD ILA 167,810.00 489.33 USD ILA 51.80B 151.04M USD 69.26 ILA 23.51 0.07 USD
kr Mirae Corporation 025560.KS KR ₩44,100 33.29 USD
-7.06
₩197B 148.68M USD ₩289K 218.21 USD ₩43,400 32.76 USD ₩53,600 40.46 USD ₩197B 148.68M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,200 6.19 USD
-8.07
₩170B 128.13M USD ₩104K 78.36 USD ₩8,120 6.13 USD ₩9,080 6.85 USD ₩170B 128.13M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩13,140 9.92 USD
+6.14
₩167B 125.97M USD ₩193K 145.65 USD ₩11,210 8.46 USD ₩13,620 10.28 USD ₩167B 125.97M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,020 3.03 USD
+12.13
₩161B 121.84M USD ₩3M 2.54K USD ₩3,360 2.54 USD ₩4,380 3.31 USD ₩161B 121.84M USD 0 ₩0 0 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,943 13.12 USD
-2.61
¥18B 118.54M USD ¥90K 610.9 USD ¥1,943 13.12 USD ¥2,036 13.74 USD ¥18B 118.54M USD 28.98 ¥67 0.45 USD
kr ITEK, Inc. 119830.KQ KR ₩6,600 4.98 USD
-11.88
₩155B 117.33M USD ₩500K 377.63 USD ₩6,560 4.95 USD ₩7,510 5.67 USD ₩155B 117.33M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,700 9.59 USD
-11.31
₩148B 111.99M USD ₩82K 62.11 USD ₩12,700 9.59 USD ₩14,270 10.77 USD ₩148B 111.99M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩15,700 11.85 USD
-12.73
₩121B 91.56M USD ₩168K 126.68 USD ₩15,700 11.85 USD ₩17,970 13.56 USD ₩121B 91.56M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,800 9.66 USD
-6.57
₩121B 91.01M USD ₩108K 81.56 USD ₩12,800 9.66 USD ₩14,000 10.57 USD ₩121B 91.01M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,549 17.21 USD
-3.08
¥13B 89.72M USD ¥49K 329.41 USD ¥2,542 17.16 USD ¥2,663 17.98 USD ¥13B 89.72M USD 29.45 ¥87 0.58 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,320 2.51 USD
-13.2
₩109B 82.06M USD ₩278K 209.66 USD ₩3,225 2.43 USD ₩3,825 2.89 USD ₩109B 82.06M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,320 4.77 USD
-8.93
₩97B 72.97M USD ₩126K 94.99 USD ₩6,320 4.77 USD ₩7,000 5.28 USD ₩97B 72.97M USD 0 ₩0 0 USD
il Camtek Ltd. CAMT.TA IL ILA 53,070.00 154.75 USD
-10.81
ILA 24.44B 71.25M USD ILA 159.28K 464.46 USD ILA 52,270.00 152.42 USD ILA 56,980.00 166.15 USD ILA 24.44B 71.25M USD 185.55 ILA 2.86 0.008 USD
kr YAS Co., Ltd. 255440.KQ KR ₩6,980 5.27 USD
-3.86
₩83B 62.85M USD ₩68K 51.34 USD ₩6,760 5.1 USD ₩7,210 5.44 USD ₩83B 62.85M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩7,530 5.68 USD
-6.46
₩74B 55.55M USD ₩66K 50.02 USD ₩7,510 5.67 USD ₩8,270 6.24 USD ₩74B 55.55M USD 0 ₩0 0 USD
us Rubicon Technology RBCN US $5.68
0
$53.27M $253.00 $5.35 $5.77 $53.27M 0 -$0.23
kr SuNam Co., Ltd. 294630.KQ KR ₩2,630 1.99 USD
-6.24
₩69B 52.34M USD ₩289K 218.12 USD ₩2,610 1.97 USD ₩2,895 2.19 USD ₩69B 52.34M USD 0 ₩0 0 USD
Solitron Devices Solitron Devices SODI US $24.00
-0.62
$51.54M $101.00 $24.00 $24.00 $51.54M 63.15 $0.38
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,835 1.39 USD
-5.66
₩62B 47.05M USD ₩438K 330.77 USD ₩1,716 1.3 USD ₩2,030 1.53 USD ₩62B 47.05M USD 0 ₩0 0 USD
de MEMSCAP, S.A. MSBA.F DE €5.10 5.89 USD
-10.37
€38.75M 44.73M USD €5.00K 5.77K USD €5.10 5.89 USD €5.10 5.89 USD €38.75M 44.73M USD 42.50 €0.12 0.14 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,210 3.93 USD
-2.07
₩56B 42.12M USD ₩32K 23.99 USD ₩4,975 3.76 USD ₩5,350 4.04 USD ₩56B 42.12M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,571 1.19 USD
-6.21
₩54B 40.91M USD ₩205K 154.62 USD ₩1,524 1.15 USD ₩1,694 1.28 USD ₩54B 40.91M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,060 7.16 USD
-0.75
¥5B 36.98M USD ¥3K 20.93 USD ¥1,059 7.15 USD ¥1,071 7.23 USD ¥5B 36.98M USD 0 -¥422 -2.8 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,160 3.89 USD
-8.83
₩49B 36.63M USD ₩107K 80.64 USD ₩5,160 3.89 USD ₩5,670 4.28 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,530 1.15 USD
-9.09
₩47B 35.12M USD ₩244K 184.45 USD ₩1,530 1.15 USD ₩1,683 1.27 USD ₩47B 35.12M USD 0 ₩0 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,241 8.38 USD
+4.81
¥5B 33.61M USD ¥338K 2.28K USD ¥1,122 7.57 USD ¥1,293 8.73 USD ¥5B 33.61M USD 64.70 ¥19 0.13 USD
kr Signetics Corporation 033170.KQ KR ₩505 0.38 USD
-13.38
₩43B 32.68M USD ₩860K 649.22 USD ₩505 0.38 USD ₩588 0.44 USD ₩43B 32.68M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,690 3.54 USD
-9.11
₩43B 32.43M USD ₩190K 143.57 USD ₩4,690 3.54 USD ₩5,400 4.08 USD ₩43B 32.43M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩2,815 2.12 USD
-5.38
₩42B 31.49M USD ₩139K 104.98 USD ₩2,800 2.11 USD ₩3,020 2.28 USD ₩42B 31.49M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,660 2.01 USD
-10.44
₩38B 28.71M USD ₩87K 66.03 USD ₩2,660 2.01 USD ₩2,970 2.24 USD ₩38B 28.71M USD 0 ₩0 0 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
kr HiDeep Inc. 365590.KQ KR ₩957 0.72 USD
-9.63
₩30B 22.34M USD ₩99K 74.52 USD ₩957 0.72 USD ₩1,059 0.8 USD ₩30B 22.34M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,595 1.96 USD
-4.42
₩26B 19.94M USD ₩47K 35.46 USD ₩2,595 1.96 USD ₩2,740 2.07 USD ₩26B 19.94M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,375 1.79 USD
-8.65
₩26B 19.9M USD ₩52K 39.32 USD ₩2,360 1.78 USD ₩2,545 1.92 USD ₩26B 19.9M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,197 8.08 USD
-0.99
¥2B 14.27M USD ¥24K 159.98 USD ¥1,197 8.08 USD ¥1,243 8.39 USD ¥2B 14.27M USD 5.12 ¥234 1.58 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,670 2.77 USD
-1.21
₩19B 14.22M USD ₩21K 16.14 USD ₩3,520 2.66 USD ₩3,890 2.94 USD ₩19B 14.22M USD 0 ₩0 0 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 10.29M USD A$10.29K 7.19K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 10.29M USD 0 -A$0.10 -0.06 USD
il Qualitau Ltd QLTU.TA IL ILA 52,710.00 153.7 USD
-5.93
ILA 2.59B 7.54M USD ILA 21.86K 63.74 USD ILA 51,400.00 149.88 USD ILA 54,640.00 159.33 USD ILA 2.59B 7.54M USD 44.18 ILA 11.93 0.03 USD
de Manz AG M5Z.F DE €0.08 0.09 USD
-18.2
€820.09K 946.65K USD €1.02K 1.17K USD €0.07 0.08 USD €0.10 0.11 USD €820.09K 946.65K USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency