结果页面 2，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohu COHU | $22.41 — |
-2.69
|
$1.05B — | $486.76K — | $22.04 — | $22.89 — | $1.05B — | 0 | -$1.57 — | |
| PANJIT International Inc. 2481.TW | NT$82.00 2.61 USD |
-2.5
|
NT$31.33B 995.63M USD | NT$36.15M 1.15M USD | NT$82.00 2.61 USD | NT$88.40 2.81 USD | NT$31.33B 995.63M USD | 30.37 | NT$2.70 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.77 2.47 USD |
-0.89
|
CN¥6.85B 952.83M USD | CN¥4.72M 656.63K USD | CN¥17.76 2.47 USD | CN¥17.93 2.49 USD | CN¥6.85B 952.83M USD | 74.04 | CN¥0.24 0.03 USD | |
| Machvision Inc. 3563.TW | NT$452.50 14.38 USD |
-0.98
|
NT$28.94B 919.65M USD | NT$646.82K 20.55K USD | NT$446.50 14.19 USD | NT$454.50 14.44 USD | NT$28.94B 919.65M USD | 30.84 | NT$14.67 0.47 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$149.50 4.75 USD |
-4.47
|
NT$27.49B 873.57M USD | NT$4.80M 152.4K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$27.49B 873.57M USD | 56.84 | NT$2.63 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$155.00 4.93 USD |
-3.73
|
NT$26.98B 857.34M USD | NT$4.71M 149.73K USD | NT$155.00 4.93 USD | NT$159.50 5.07 USD | NT$26.98B 857.34M USD | 37.99 | NT$4.08 0.13 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
-3.13
|
NT$25.92B 823.72M USD | NT$1.72M 54.77K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$25.92B 823.72M USD | 17.24 | NT$7.19 0.23 USD | |
| indie Semiconductor INDI | $3.94 — |
-7.73
|
$798.29M — | $5.77M — | $3.78 — | $4.20 — | $798.29M — | 0 | -$0.75 — | |
| UMS Integration Limited 558.SI | SGD 1.41 1.06 USD |
-2.76
|
SGD 1.00B 750.14M USD | SGD 5.11M 3.83M USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 1.00B 750.14M USD | 23.50 | SGD 0.06 0.04 USD | |
| SUSS MicroTec SE SMHN.DE | €33.28 36.38 USD |
-1.36
|
€636.17M 695.41M USD | €77.50K 84.72K USD | €33.12 36.2 USD | €34.24 37.43 USD | €636.17M 695.41M USD | 11.28 | €2.95 3.22 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.17 4.61 USD |
-1.75
|
CN¥4.78B 664.57M USD | CN¥1.90M 264.39K USD | CN¥33.02 4.59 USD | CN¥33.60 4.67 USD | CN¥4.78B 664.57M USD | 0 | -CN¥0.86 -0.1 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.55 1.48 USD |
-3.62
|
NT$20.59B 654.11M USD | NT$11.19M 355.68K USD | NT$45.00 1.43 USD | NT$48.45 1.54 USD | NT$20.59B 654.11M USD | 59.67 | NT$0.78 0.02 USD | |
| Aehr Test Systems, Inc. AEHR | $20.74 — |
-10.68
|
$622.34M — | $940.97K — | $20.68 — | $23.00 — | $622.34M — | 0 | -$0.22 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.97 1.94 USD |
-0.36
|
CN¥4.47B 621.58M USD | CN¥2.57M 356.72K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥4.47B 621.58M USD | 174.62 | CN¥0.08 0.01 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$38.00 1.21 USD |
-9.74
|
NT$19.22B 610.66M USD | NT$33.03M 1.05M USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$19.22B 610.66M USD | 31.66 | NT$1.20 0.04 USD | |
| Mi Technovation Berhad 5286.KL | MYR 3.15 0.67 USD |
+2.27
|
MYR 2.80B 596.14M USD | MYR 12.80M 2.72M USD | MYR 3.07 0.65 USD | MYR 3.35 0.71 USD | MYR 2.80B 596.14M USD | 39.37 | MYR 0.08 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.43 4.51 USD |
-2.11
|
CN¥4.20B 584.48M USD | CN¥1.70M 236.76K USD | CN¥32.23 4.48 USD | CN¥32.82 4.56 USD | CN¥4.20B 584.48M USD | 101.34 | CN¥0.32 0.04 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$161.00 5.12 USD |
-4.17
|
NT$18.32B 582.11M USD | NT$1.47M 46.74K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$18.32B 582.11M USD | 423.68 | NT$0.38 0.01 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$16.81B 534.21M USD | NT$3.33M 105.83K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$16.81B 534.21M USD | 0 | -NT$0.06 -0.001 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.43 7.15 USD |
-0.85
|
CN¥3.78B 525.37M USD | CN¥621.10K 86.36K USD | CN¥51.10 7.11 USD | CN¥51.98 7.23 USD | CN¥3.78B 525.37M USD | 0 | -CN¥0.63 -0.08 USD | |
| Ichor ICHR | $14.88 — |
-7.81
|
$511.64M — | $1.13M — | $14.63 — | $16.22 — | $511.64M — | 0 | -$1.20 — | |
| AXT AXTI | $10.44 — |
-4.92
|
$481.54M — | $3.58M — | $9.92 — | $10.74 — | $481.54M — | 0 | -$0.53 — | |
| SDI Corporation 2351.TW | NT$83.10 2.64 USD |
-4.15
|
NT$15.14B 480.95M USD | NT$1.79M 56.75K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$15.14B 480.95M USD | 51.93 | NT$1.60 0.05 USD | |
| Episil-Precision Inc. 3016.TW | NT$51.70 1.64 USD |
-1.71
|
NT$14.92B 474.01M USD | NT$1.37M 43.68K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$14.92B 474.01M USD | 5170.00 | NT$0.01 0.0003 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.45 0.97 USD |
-1.14
|
NT$14.61B 464.23M USD | NT$2.31M 73.52K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$14.61B 464.23M USD | 20.16 | NT$1.51 0.05 USD | |
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.18
|
NT$14.39B 457.29M USD | NT$13.75M 437.02K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.39B 457.29M USD | 0 | -NT$2.14 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥15.17 2.11 USD |
+10.01
|
CN¥3.22B 448.18M USD | CN¥23.08M 3.21M USD | CN¥13.69 1.9 USD | CN¥15.17 2.11 USD | CN¥3.22B 448.18M USD | 45.96 | CN¥0.33 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-3.56
|
NT$13.49B 428.76M USD | NT$1.29M 41.11K USD | NT$83.90 2.67 USD | NT$86.20 2.74 USD | NT$13.49B 428.76M USD | 39.57 | NT$2.12 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.81 1.36 USD |
-1.09
|
SGD 570.05M 427.23M USD | SGD 2.20M 1.65M USD | SGD 1.80 1.35 USD | SGD 1.83 1.37 USD | SGD 570.05M 427.23M USD | 45.25 | SGD 0.04 0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.20 3.03 USD |
-3.94
|
NT$12.97B 412.19M USD | NT$787.62K 25.03K USD | NT$94.60 3.01 USD | NT$97.80 3.11 USD | NT$12.97B 412.19M USD | 18.16 | NT$5.24 0.17 USD | |
| Transcom, Inc. 5222.TW | NT$131.50 4.18 USD |
-1.87
|
NT$11.96B 380.02M USD | NT$402.91K 12.8K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$11.96B 380.02M USD | 46.14 | NT$2.85 0.09 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.50 2.88 USD |
+0.22
|
NT$11.48B 364.62M USD | NT$930.21K 29.56K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$11.48B 364.62M USD | 20.52 | NT$4.41 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$381.50 12.12 USD |
-2.05
|
NT$10.48B 332.97M USD | NT$272.81K 8.67K USD | NT$378.50 12.03 USD | NT$387.00 12.3 USD | NT$10.48B 332.97M USD | 25.08 | NT$15.21 0.48 USD | |
| GEM Services, Inc. 6525.TW | NT$76.60 2.43 USD |
-1.67
|
NT$9.88B 314.1M USD | NT$459.15K 14.59K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$9.88B 314.1M USD | 13.09 | NT$5.85 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$158.00 5.02 USD |
-1.86
|
NT$9.75B 309.95M USD | NT$403.13K 12.81K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$9.75B 309.95M USD | 20.70 | NT$7.63 0.24 USD | |
| Taiwan Mask Corporation 2338.TW | NT$35.05 1.11 USD |
-2.91
|
NT$9.71B 308.54M USD | NT$1.04M 33.19K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$9.71B 308.54M USD | 0 | -NT$7.27 -0.2 USD | |
| D & O Green Technologies Berhad 7204.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.39B 295.18M USD | MYR 756.20K 160.79K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.39B 295.18M USD | 112.00 | MYR 0.01 0.002 USD | |
| Zenitron Corporation 3028.TW | NT$39.10 1.24 USD |
-4.52
|
NT$9.28B 294.75M USD | NT$11.95M 379.75K USD | NT$38.50 1.22 USD | NT$40.40 1.28 USD | NT$9.28B 294.75M USD | 13.62 | NT$2.87 0.09 USD | |
| Aurelius Technologies Berhad 5302.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 1.33B 282.07M USD | MYR 539.70K 114.76K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 1.33B 282.07M USD | 20.39 | MYR 0.05 0.01 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.05 0.7 USD |
-4.96
|
NT$8.26B 262.35M USD | NT$7.64M 242.91K USD | NT$21.85 0.69 USD | NT$22.90 0.73 USD | NT$8.26B 262.35M USD | 0 | -NT$1.21 -0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.70 1.33 USD |
-0.71
|
NT$6.87B 218.39M USD | NT$939.94K 29.87K USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$6.87B 218.39M USD | 0 | -NT$0.29 -0.009 USD | |
| Spirox Corporation 3055.TW | NT$58.80 1.87 USD |
+0.17
|
NT$6.63B 210.65M USD | NT$478.55K 15.21K USD | NT$57.80 1.84 USD | NT$60.50 1.92 USD | NT$6.63B 210.65M USD | 0 | -NT$2.51 -0.07 USD | |
| PRODUCTIVE TECH 0650.HK | HK$0.19 0.02 USD |
+1.57
|
HK$1.44B 183.9M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.44B 183.9M USD | 0 | -HK$0.04 -0.005 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$174.00 5.53 USD |
-4.66
|
NT$5.61B 178.3M USD | NT$957.57K 30.43K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$5.61B 178.3M USD | 26.93 | NT$6.46 0.21 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.70 1.27 USD |
-2.86
|
SGD 236.35M 177.14M USD | SGD 205.30K 153.86K USD | SGD 1.69 1.27 USD | SGD 1.70 1.27 USD | SGD 236.35M 177.14M USD | 18.88 | SGD 0.09 0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.30 0.93 USD |
0
|
NT$4.51B 143.26M USD | NT$168.65K 5.36K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$4.51B 143.26M USD | 13.75 | NT$2.13 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$84.00 2.67 USD |
-0.71
|
NT$3.91B 124.19M USD | NT$140.93K 4.48K USD | NT$83.20 2.64 USD | NT$84.50 2.69 USD | NT$3.91B 124.19M USD | 137.70 | NT$0.61 0.02 USD | |
| ALi Corporation 3041.TW | NT$26.95 0.86 USD |
-0.92
|
NT$3.78B 120.08M USD | NT$445.81K 14.17K USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$3.78B 120.08M USD | 0 | -NT$2.58 -0.08 USD | |
| JF Technology Berhad 0146.KL | MYR 0.59 0.13 USD |
-2.48
|
MYR 545.74M 116.04M USD | MYR 1.07M 227.13K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 545.74M 116.04M USD | 0 | MYR 0.00 0 USD | |
| Amtech Systems ASYS | $7.33 — |
-3.43
|
$104.92M — | $88.54K — | $7.21 — | $7.48 — | $104.92M — | 0 | -$2.24 — | |
| Easy Field Corporation 6425.TWO | NT$67.00 2.13 USD |
-4.83
|
NT$3.25B 103.26M USD | NT$646.35K 20.54K USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$3.25B 103.26M USD | 0 | -NT$2.05 -0.06 USD | |
| Rectron Limited 2302.TW | NT$19.15 0.61 USD |
+0.52
|
NT$3.18B 101.19M USD | NT$1.52M 48.44K USD | NT$18.90 0.6 USD | NT$19.65 0.62 USD | NT$3.18B 101.19M USD | 40.74 | NT$0.47 0.01 USD | |
| inTEST INTT | $7.60 — |
-8.87
|
$94.87M — | $72.99K — | $7.57 — | $8.47 — | $94.87M — | 0 | -$0.18 — | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.50 1.16 USD |
-6.89
|
NT$2.90B 92.29M USD | NT$1.08M 34.29K USD | NT$36.50 1.16 USD | NT$38.65 1.23 USD | NT$2.90B 92.29M USD | 0 | -NT$0.92 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$59.50 1.89 USD |
-1.49
|
NT$2.75B 87.31M USD | NT$70.23K 2.23K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$2.75B 87.31M USD | 0 | -NT$0.17 -0.005 USD | |
| Algoltek, Inc. 6684.TWO | NT$55.20 1.75 USD |
-2.3
|
NT$2.46B 78.16M USD | NT$243.45K 7.74K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$2.46B 78.16M USD | 43.12 | NT$1.28 0.04 USD | |
| IQE IQEPF | $0.07 — |
0
|
$78.03M — | $50.00K — | $0.07 — | $0.07 — | $78.03M — | 0 | -$0.07 — | |
| Riber S.A. ALRIB.PA | €3.17 3.47 USD |
-0.63
|
€67.10M 73.35M USD | €4.07K 4.45K USD | €3.17 3.47 USD | €3.22 3.52 USD | €67.10M 73.35M USD | 21.13 | €0.15 0.16 USD | |
| Atomera Incorporated ATOM | $2.31 — |
-3.75
|
$73.18M — | $447.60K — | $2.25 — | $2.39 — | $73.18M — | 0 | -$0.67 — | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.55 0.78 USD |
-2.58
|
NT$1.99B 63.16M USD | NT$511.25K 16.25K USD | NT$23.90 0.76 USD | NT$25.25 0.8 USD | NT$1.99B 63.16M USD | 0 | -NT$2.52 -0.08 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.21 0.12 USD |
-3.81
|
NOK 515.04M 49.41M USD | NOK 112.78K 10.82K USD | NOK 1.20 0.12 USD | NOK 1.26 0.12 USD | NOK 515.04M 49.41M USD | 0 | -NOK 2.63 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.69 2.94 USD |
-2.18
|
€44.89M 49.07M USD | €21.00K 22.96K USD | €2.69 2.94 USD | €2.75 3.01 USD | €44.89M 49.07M USD | 0 | -€0.06 -0.06 USD | |
| Shuoao International Holdings Limited 2336.HK | HK$0.19 0.02 USD |
-3.02
|
HK$350.47M 44.81M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$350.47M 44.81M USD | 1.93 | HK$0.10 0.01 USD | |
| FoundPac Group Berhad 5277.KL | MYR 0.38 0.08 USD |
0
|
MYR 206.97M 44.01M USD | MYR 562.30K 119.56K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 206.97M 44.01M USD | 19.00 | MYR 0.02 0.004 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$24.65 0.78 USD |
-2.38
|
NT$1.36B 43.08M USD | NT$295.54K 9.39K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.36B 43.08M USD | 0 | -NT$0.06 -0.001 USD | |
| Elsoft Research Berhad 0090.KL | MYR 0.30 0.06 USD |
0
|
MYR 199.48M 42.42M USD | MYR 600.00 127.58 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 199.48M 42.42M USD | 0 | MYR 0.00 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.35 0.61 USD |
-0.51
|
NT$1.07B 33.99M USD | NT$44.78K 1.42K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.07B 33.99M USD | 0 | -NT$1.15 -0.03 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.91 4.27 USD |
-1.26
|
€30.21M 33.02M USD | €4.28K 4.68K USD | €3.90 4.26 USD | €3.95 4.32 USD | €30.21M 33.02M USD | 39.10 | €0.10 0.11 USD | |
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
0
|
SGD 43.36M 32.49M USD | SGD 23.30K 17.46K USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 43.36M 32.49M USD | 4.64 | SGD 0.28 0.21 USD | |
| Ellipsiz Ltd BIX.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 42.26M 31.67M USD | SGD 300.00 224.84 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 25.50 | SGD 0.01 0.007 USD | |
| Aemulus Holdings Berhad 0181.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 141.05M 29.99M USD | MYR 1.54M 327.26K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 141.05M 29.99M USD | 0 | -MYR 0.01 -0.002 USD | |
| Trio-Tech TRT | $6.53 — |
-1.8
|
$28.16M — | $14.49K — | $6.53 — | $6.78 — | $28.16M — | 0 | -$0.01 — | |
| MMS Ventures Berhad 0113.KL | MYR 0.59 0.12 USD |
-0.85
|
MYR 114.85M 24.42M USD | MYR 115.40K 24.54K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 114.85M 24.42M USD | 0 | MYR 0.00 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.19 0.14 USD |
-5
|
SGD 32.50M 24.36M USD | SGD 3.00K 2.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | |
| CDW Holding Limited BXE.SI | SGD 0.14 0.1 USD |
+4.65
|
SGD 30.44M 22.81M USD | SGD 56.10K 42.04K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 30.44M 22.81M USD | 0 | -SGD 0.02 -0.01 USD | |
| SCI Engineered Materials SCIA | $4.90 — |
0
|
$22.44M — | $100.00 — | $4.75 — | $4.75 — | $22.44M — | 14.00 | $0.35 — | |
| BluGlass Limited BLG.AX | A$0.01 0.0072 USD |
-15.38
|
A$28.76M 19.04M USD | A$769.37K 509.21K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$28.76M 19.04M USD | 0 | -A$0.01 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.13 0.02 USD |
+19.09
|
HK$131.00M 16.75M USD | HK$4.33M 553.64K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$131.00M 16.75M USD | 13.09 | HK$0.01 0.001 USD | |
| Rapid Synergy Berhad 7765.KL | MYR 0.58 0.12 USD |
-0.86
|
MYR 61.47M 13.07M USD | MYR 85.10K 18.09K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 61.47M 13.07M USD | 2.12 | MYR 0.27 0.06 USD | |
| Turiya Berhad 4359.KL | MYR 0.25 0.05 USD |
0
|
MYR 57.18M 12.16M USD | MYR 1.00K 212.63 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 57.18M 12.16M USD | 6.25 | MYR 0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.13 0.02 USD |
-1.5
|
HK$92.42M 11.82M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.42M 11.82M USD | 0 | -HK$0.11 -0.01 USD | |
| Visdynamics Holdings Berhad 0120.KL | MYR 0.21 0.04 USD |
0
|
MYR 53.05M 11.28M USD | MYR 98.00K 20.84K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.05M 11.28M USD | 0 | -MYR 0.02 -0.004 USD | |
| SmartKem SMTK | $1.44 — |
-11.11
|
$7.89M — | $57.79K — | $1.40 — | $1.76 — | $7.89M — | 0 | -$4.99 — | |
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.64M 7.23M USD | SGD 737.30K 552.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.64M 7.23M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASML Holding N.V. ASMF.F | €900.00 983.82 USD |
+1.35
|
€361.17B 394.81B USD | €28.00 30.61 USD | €892.00 975.08 USD | €910.00 994.75 USD | €361.17B 394.81B USD | 37.12 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMLF | $1,012.81 — |
-1.96
|
$393.12B — | $4.00 — | $1,010.00 — | $1,026.24 — | $393.12B — | 36.04 | $28.10 — | |
| ASML Holding N.V. ASML.VI | €895.40 978.79 USD |
+0.38
|
€357.72B 391.03B USD | €0.00 0 USD | €895.40 978.79 USD | €905.50 989.83 USD | €357.72B 391.03B USD | 36.90 | €24.26 26.52 USD | |
| ASML Holding N.V. ASMN.VI | €896.00 979.45 USD |
+0.22
|
€357.16B 390.42B USD | €76.00 83.08 USD | €896.00 979.45 USD | €908.00 992.57 USD | €357.16B 390.42B USD | 36.97 | €24.23 26.49 USD | |
| ASML Holding N.V. ASME.F | €873.60 954.96 USD |
-2.04
|
€349.09B 381.6B USD | €387.00 423.04 USD | €867.00 947.75 USD | €908.10 992.68 USD | €349.09B 381.6B USD | 36.00 | €24.26 26.52 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 65,475.00 77.39 USD |
-3.61
|
ARS 249.80T 295.27B USD | ARS 2.68K 3.16 USD | ARS 65,425.00 77.33 USD | ARS 67,725.00 80.05 USD | ARS 249.80T 295.27B USD | 1.10 | ARS 59.07K 69.83 USD | |
| Lam Research Corporation LRCX.MX | MX$2,808.00 166.27 USD |
-3.78
|
MX$3.53T 208.84B USD | MX$10.00 0.59 USD | MX$2,808.00 166.27 USD | MX$2,890.00 171.12 USD | MX$3.53T 208.84B USD | 33.84 | MX$82.96 4.91 USD | |
| Lam Research Corporation L1RC34.SA | R$18.33 3.72 USD |
-5.95
|
R$1.01T 205.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.32B USD | 33.94 | R$0.54 0.11 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,066.00 240.76 USD |
-3.33
|
MX$3.26T 192.79B USD | MX$421.00 24.93 USD | MX$4,066.00 240.76 USD | MX$4,087.00 242 USD | MX$3.26T 192.79B USD | 26.48 | MX$153.52 9.09 USD | |
| Applied Materials, Inc. A1MT34.SA | R$117.55 23.83 USD |
-3.55
|
R$936.45B 189.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$936.45B 189.8B USD | 26.59 | R$4.42 0.9 USD | |
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.43T 182.66B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.43T 182.66B USD | 24.87 | HK$65.12 8.33 USD | |
| Applied Materials, Inc. AP2.F | €196.20 214.47 USD |
-1.39
|
€158.25B 172.99B USD | €10.00 10.93 USD | €196.20 214.47 USD | €198.80 217.32 USD | €158.25B 172.99B USD | 27.09 | €7.24 7.91 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.89T 170.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.89T 170.92B USD | 32.46 | MX$584.12 34.59 USD | |
| Applied Materials, Inc. AP2.DE | €192.34 210.25 USD |
-3.26
|
€155.25B 169.71B USD | €1.12K 1.22K USD | €192.34 210.25 USD | €200.20 218.85 USD | €155.25B 169.71B USD | 26.56 | €7.24 7.91 USD | |
| Applied Materials, Inc. AMAT.VI | €192.04 209.93 USD |
-3.67
|
€154.59B 168.98B USD | €57.00 62.31 USD | €192.04 209.93 USD | €199.20 217.75 USD | €154.59B 168.98B USD | 26.45 | €7.26 7.94 USD | |
| KLA Corporation K1LA34.SA | R$1,536.62 311.45 USD |
-3.58
|
R$807.60B 163.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$807.60B 163.69B USD | 36.66 | R$41.91 8.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}