结果页面 2，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$612.00 19.45 USD |
+9.87
|
NT$89.16B 2.83B USD | NT$20.38M 647.64K USD | NT$558.00 17.73 USD | NT$612.00 19.45 USD | NT$89.16B 2.83B USD | 122.15 | NT$5.01 0.16 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.80 8.09 USD |
-5.34
|
CN¥17.28B 2.55B USD | CN¥16.43M 2.42M USD | CN¥54.50 8.04 USD | CN¥57.22 8.44 USD | CN¥17.28B 2.55B USD | 44.55 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.30 6.54 USD |
-3.42
|
CN¥17.08B 2.52B USD | CN¥36.09M 5.32M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.08B 2.52B USD | 158.21 | CN¥0.28 0.04 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.00 4.32 USD |
-2.86
|
NT$77.36B 2.46B USD | NT$11.82M 375.68K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$77.36B 2.46B USD | 31.85 | NT$4.27 0.14 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.90 7.42 USD |
-9.17
|
SGD 3.16B 2.37B USD | SGD 7.40M 5.54M USD | SGD 9.80 7.34 USD | SGD 10.91 8.18 USD | SGD 3.16B 2.37B USD | 197.99 | SGD 0.05 0.04 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$64.72M 2.06M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$398.00 12.65 USD |
-2.81
|
NT$73.59B 2.34B USD | NT$1.60M 50.99K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.59B 2.34B USD | 134.91 | NT$2.95 0.09 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$67.97B 2.16B USD | NT$66.59M 2.12M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$67.97B 2.16B USD | 1272.22 | NT$0.09 0.002 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€96.25 111.1 USD |
-11.29
|
€1.84B 2.12B USD | €139.09K 160.55K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.84B 2.12B USD | 51.74 | €1.86 2.15 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$536.00 17.03 USD |
-4.96
|
NT$64.83B 2.06B USD | NT$1.27M 40.32K USD | NT$520.00 16.52 USD | NT$566.00 17.98 USD | NT$64.83B 2.06B USD | 3152.94 | NT$0.17 0.005 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$233.00 7.4 USD |
+1.53
|
NT$60.71B 1.93B USD | NT$30.99M 984.73K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$60.71B 1.93B USD | 83.21 | NT$2.80 0.09 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.54 2 USD |
+9.99
|
CN¥13.00B 1.92B USD | CN¥142.93M 21.09M USD | CN¥11.96 1.76 USD | CN¥13.54 2 USD | CN¥13.00B 1.92B USD | 75.22 | CN¥0.18 0.03 USD | ||
Photronics
PLAB
US
|
$31.87 — |
-6.43
|
$1.88B — | $263.83K — | $31.35 — | $32.64 — | $1.88B — | 11.76 | $2.71 — | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$310.00 9.85 USD |
-3.88
|
NT$56.36B 1.79B USD | NT$7.30M 231.88K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$56.36B 1.79B USD | 73.98 | NT$4.19 0.13 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.18 0.46 USD |
-3.96
|
MYR 8.33B 1.77B USD | MYR 13.43M 2.85M USD | MYR 2.16 0.46 USD | MYR 2.27 0.48 USD | MYR 8.33B 1.77B USD | 54.50 | MYR 0.04 0.008 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.57 1.93 USD |
-10.14
|
SGD 2.28B 1.71B USD | SGD 23.52M 17.63M USD | SGD 2.56 1.92 USD | SGD 2.87 2.15 USD | SGD 2.28B 1.71B USD | 51.39 | SGD 0.05 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.50 7.77 USD |
-8.26
|
NT$51.11B 1.62B USD | NT$17.36M 551.69K USD | NT$244.50 7.77 USD | NT$268.50 8.53 USD | NT$51.11B 1.62B USD | 32.08 | NT$7.62 0.24 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,155 21.3 USD |
-10.88
|
¥237B 1.6B USD | ¥5M 33.31K USD | ¥3,140 21.2 USD | ¥3,595 24.27 USD | ¥237B 1.6B USD | 51.51 | ¥61 0.41 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$2.66M 84.5K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$557.00 17.7 USD |
-0.36
|
NT$47.65B 1.51B USD | NT$189.79K 6.03K USD | NT$553.00 17.57 USD | NT$564.00 17.92 USD | NT$47.65B 1.51B USD | 20.62 | NT$27.00 0.86 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
-1.12
|
NT$47.38B 1.51B USD | NT$1.81M 57.44K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$47.38B 1.51B USD | 61.05 | NT$4.34 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$707.00 22.47 USD |
-2.88
|
NT$45.22B 1.44B USD | NT$698.55K 22.2K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.22B 1.44B USD | 44.97 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$8.28M 263.09K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.76 5.13 USD |
+12.42
|
CN¥8.22B 1.21B USD | CN¥40.58M 5.99M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.22B 1.21B USD | 182.94 | CN¥0.19 0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$198.00 6.29 USD |
-7.69
|
NT$36.06B 1.15B USD | NT$19.47M 618.74K USD | NT$195.00 6.2 USD | NT$220.50 7.01 USD | NT$36.06B 1.15B USD | 121.47 | NT$1.63 0.05 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥7.53B 1.11B USD | CN¥34.78M 5.13M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$34.50B 1.1B USD | NT$1.65M 52.37K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.50B 1.1B USD | 15.04 | NT$20.74 0.66 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.55 5.39 USD |
-5.21
|
CN¥6.86B 1.01B USD | CN¥16.17M 2.39M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.86B 1.01B USD | 135.37 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.16 3.12 USD |
+3.07
|
CN¥6.77B 999.07M USD | CN¥12.91M 1.91M USD | CN¥19.79 2.92 USD | CN¥21.25 3.14 USD | CN¥6.77B 999.07M USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-4.55
|
NT$30.11B 956.86M USD | NT$221.95K 7.05K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.11B 956.86M USD | 85.99 | NT$12.21 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$58.50 1.86 USD |
-6.55
|
NT$29.59B 940.1M USD | NT$17.46M 554.73K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$29.59B 940.1M USD | 23.68 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
-5.74
|
NT$28.83B 916.13M USD | NT$10.45M 331.91K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$28.83B 916.13M USD | 114.70 | NT$1.36 0.04 USD | ||
Daqo New Energy
DQ
US
|
$13.26 — |
-4.64
|
$896.91M — | $184.40K — | $13.18 — | $13.87 — | $896.91M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.66 — |
-10.67
|
$879.97M — | $46.83K — | $0.64 — | $0.67 — | $879.97M — | 0 | -$0.05 — | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.46 5.97 USD |
+1.97
|
CN¥5.83B 860.2M USD | CN¥9.24M 1.36M USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.83B 860.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.52 0.96 USD |
-6.22
|
MYR 4.00B 850.56M USD | MYR 4.78M 1.02M USD | MYR 4.51 0.96 USD | MYR 4.80 1.02 USD | MYR 4.00B 850.56M USD | 37.66 | MYR 0.12 0.03 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,010 54.07 USD |
-10.9
|
¥117B 791.99M USD | ¥1M 7.14K USD | ¥8,010 54.07 USD | ¥9,140 61.7 USD | ¥117B 791.99M USD | 18.79 | ¥426 2.88 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.32 9.2 USD |
-0.95
|
CN¥4.57B 673.78M USD | CN¥2.67M 394.11K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.57B 673.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.78 3.07 USD |
+0.05
|
CN¥4.42B 651.47M USD | CN¥28.05M 4.14M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.42B 651.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$78.90 2.51 USD |
-4.36
|
NT$18.72B 594.78M USD | NT$4.97M 158.08K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$18.72B 594.78M USD | 25.12 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.90 1.68 USD |
-2.04
|
NT$17.30B 549.71M USD | NT$4.51M 143.35K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$17.30B 549.71M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$17.26B 548.42M USD | NT$1.94M 61.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$83.47M 2.65M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$664.66K 21.12K USD | NT$202.00 6.42 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.20 3.09 USD |
-3.76
|
NT$12.49B 396.87M USD | NT$1.47M 46.66K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.49B 396.87M USD | 23.14 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$349.50 11.11 USD |
-8.51
|
NT$11.26B 357.81M USD | NT$1.68M 53.24K USD | NT$346.00 10.99 USD | NT$382.00 12.14 USD | NT$11.26B 357.81M USD | 50.00 | NT$6.99 0.22 USD | ||
Amtech Systems
ASYS
US
|
$20.10 — |
-8.76
|
$351.43M — | $137.75K — | $19.86 — | $20.98 — | $351.43M — | 111.66 | $0.18 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$10.89B 345.9M USD | NT$771.11K 24.5K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$10.89B 345.9M USD | 47.79 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
-0.24
|
NT$10.46B 332.35M USD | NT$496.28K 15.77K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$90.90 2.89 USD |
-1.2
|
NT$10.25B 325.61M USD | NT$1.29M 41.01K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.25B 325.61M USD | 0 | -NT$2.68 -0.08 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$2.48B 317.55M USD | HK$7.47M 955.39K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.48B 317.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Atomera Incorporated
ATOM
US
|
$7.87 — |
-4.72
|
$304.69M — | $249.16K — | $7.62 — | $8.12 — | $304.69M — | 0 | -$0.65 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.83 2.12 USD |
-9.87
|
SGD 393.46M 294.88M USD | SGD 332.30K 249.04K USD | SGD 2.81 2.11 USD | SGD 3.14 2.35 USD | SGD 393.46M 294.88M USD | 28.30 | SGD 0.10 0.07 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.10 13.97 USD |
-6.18
|
€254.37M 293.63M USD | €103.14K 119.06K USD | €11.98 13.83 USD | €12.72 14.68 USD | €254.37M 293.63M USD | 48.39 | €0.25 0.29 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$9.17B 291.39M USD | NT$1.77M 56.23K USD | NT$60.10 1.91 USD | NT$64.90 2.06 USD | NT$9.17B 291.39M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$45.65 1.45 USD |
-4.2
|
NT$7.59B 241.23M USD | NT$8.57M 272.27K USD | NT$45.30 1.44 USD | NT$49.80 1.58 USD | NT$7.59B 241.23M USD | 93.16 | NT$0.49 0.02 USD | ||
|
InTest
INTT
US
|
$17.48 — |
-5.54
|
$219.69M — | $83.03K — | $16.94 — | $17.96 — | $219.69M — | 437.12 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.51
|
NT$5.96B 189.53M USD | NT$113.89K 3.62K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 832.43M 177M USD | MYR 812.30K 172.72K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 832.43M 177M USD | 16.00 | MYR 0.04 0.008 USD | ||
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,410 1.82 USD |
-10.74
|
₩214B 161.64M USD | ₩3M 2.27K USD | ₩2,410 1.82 USD | ₩2,710 2.05 USD | ₩214B 161.64M USD | 0 | ₩0 0 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.30 3.06 USD |
+3.55
|
NT$4.45B 141.32M USD | NT$1.17M 37.19K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.45B 141.32M USD | 300.93 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$4.37B 139.02M USD | NT$11.70M 371.72K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.37B 139.02M USD | 0 | -NT$3.43 -0.1 USD | ||
Trio-Tech
TRT
US
|
$13.35 — |
-7.93
|
$135.00M — | $474.16K — | $13.01 — | $14.07 — | $135.00M — | 333.75 | $0.04 — | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
-3.97
|
NT$4.13B 131.25M USD | NT$315.91K 10.04K USD | NT$91.80 2.92 USD | NT$95.60 3.04 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$3.95B 125.66M USD | NT$174.80K 5.55K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
-4.08
|
NT$3.93B 124.89M USD | NT$787.61K 25.03K USD | NT$77.20 2.45 USD | NT$80.70 2.56 USD | NT$3.93B 124.89M USD | 0 | -NT$1.62 -0.05 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.59 0.13 USD |
-4.84
|
MYR 570.44M 121.29M USD | MYR 3.30M 702.13K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 570.44M 121.29M USD | 59.00 | MYR 0.01 0.002 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$3.39B 107.68M USD | NT$391.76K 12.45K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.50 1.92 USD |
+9.01
|
NT$2.70B 85.66M USD | NT$5.38M 170.81K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.70B 85.66M USD | 38.53 | NT$1.57 0.05 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.33 0.07 USD |
-5.8
|
MYR 402.83M 85.65M USD | MYR 8.57M 1.82M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 402.83M 85.65M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.50 1.03 USD |
-4.13
|
NT$2.63B 83.66M USD | NT$592.95K 18.84K USD | NT$31.90 1.01 USD | NT$34.15 1.09 USD | NT$2.63B 83.66M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.10 1.27 USD |
+8.09
|
NT$2.58B 81.88M USD | NT$5.13M 163.03K USD | NT$35.85 1.14 USD | NT$40.70 1.29 USD | NT$2.58B 81.88M USD | 0 | -NT$1.15 -0.03 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
-7.75
|
SGD 102.54M 76.85M USD | SGD 22.45M 16.83M USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 102.54M 76.85M USD | 0 | SGD 0.00 0 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.69
|
NT$1.79B 56.81M USD | NT$682.25K 21.68K USD | NT$32.10 1.02 USD | NT$33.50 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.12 5.91 USD |
-3.94
|
€38.91M 44.91M USD | €41.64K 48.06K USD | €5.01 5.78 USD | €5.50 6.35 USD | €38.91M 44.91M USD | 42.66 | €0.12 0.14 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$62.71M 43.81M USD | A$688.04K 480.64K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 201.52M 42.85M USD | MYR 638.70K 135.81K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$299.63M 38.31M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.75 0.69 USD |
-0.91
|
NT$1.20B 38.2M USD | NT$187.26K 5.95K USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$1.20B 38.2M USD | 0 | -NT$1.33 -0.04 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.76 — |
-4.13
|
$34.79M — | $1.30K — | $7.76 — | $8.05 — | $34.79M — | 18.92 | $0.41 — | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.23 0.05 USD |
-9.8
|
MYR 154.70M 32.89M USD | MYR 4.20M 893.66K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 154.70M 32.89M USD | 0 | MYR 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 85.50K 64.08K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.19 USD |
-5.66
|
SGD 41.43M 31.05M USD | SGD 31.00K 23.23K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 41.43M 31.05M USD | 0 | SGD 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 142.01M 30.19M USD | MYR 331.50K 70.49K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 142.01M 30.19M USD | 0 | MYR 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.17 0.88 USD |
-10
|
SGD 39.02M 29.24M USD | SGD 17.50K 13.12K USD | SGD 1.17 0.88 USD | SGD 1.28 0.96 USD | SGD 39.02M 29.24M USD | 7.79 | SGD 0.15 0.11 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$112.88M 14.43M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$112.88M 14.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 58.69M 12.48M USD | MYR 456.30K 97.02K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 58.69M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 54.97M 11.69M USD | MYR 335.80K 71.4K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-15.49
|
€5.47M 6.32M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.47M 6.32M USD | 3.00 | €0.01 0.01 USD | ||
|
SmartKem
SMTK
US
|
$0.29 — |
-3.3
|
$6.22M — | $239.59K — | $0.28 — | $0.30 — | $6.22M — | 0 | -$2.31 — | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 172.70K 129.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,455.00 1862.52 USD |
-4.97
|
MX$12.12T 717.85B USD | MX$695.00 41.15 USD | MX$31,395.55 1859 USD | MX$33,100.00 1959.93 USD | MX$12.12T 717.85B USD | 61.30 | MX$513.05 30.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,585.00 1829.62 USD |
-4.23
|
€610.89B 705.17B USD | €45.00 51.95 USD | €1,555.00 1794.99 USD | €1,625.00 1875.79 USD | €610.89B 705.17B USD | 61.38 | €25.82 29.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}