Página 3 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Productos de consumo defensivos (515)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (515)
Productos Agropecuarios (515)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS Inc.
CHSCP
US
|
$27.51 — |
0
|
$0.00 — | $9.18K — | $27.50 — | $27.57 — | $0.00 — | 0 | $0.00 — | ||
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.55B 39.23B USD | 34.59 | R$11.61 2.35 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.42 75.52 USD |
+0.31
|
€31.53B 36.4B USD | €0.00 0 USD | €65.42 75.52 USD | €65.52 75.63 USD | €31.53B 36.4B USD | 33.54 | €1.95 2.25 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€65.06 75.1 USD |
0
|
€31.36B 36.2B USD | €80.00 92.35 USD | €65.06 75.1 USD | €66.68 76.97 USD | €31.36B 36.2B USD | 33.36 | €1.95 2.25 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€65.04 75.08 USD |
-1.48
|
€31.35B 36.18B USD | €350.00 404.02 USD | €65.04 75.08 USD | €65.64 75.77 USD | €31.35B 36.18B USD | 33.18 | €1.96 2.26 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$347.55B 20.58B USD | 44.84 | MX$22.01 1.3 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$287.04 58.18 USD |
0
|
R$101.08B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.08B 20.49B USD | 43.68 | R$6.57 1.33 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.34 55.8 USD |
-0.9
|
€17.02B 19.65B USD | €0.00 0 USD | €48.32 55.78 USD | €48.40 55.87 USD | €17.02B 19.65B USD | 43.94 | €1.10 1.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.09 55.51 USD |
-2
|
€16.93B 19.55B USD | €5.00 5.77 USD | €48.09 55.51 USD | €48.09 55.51 USD | €16.93B 19.55B USD | 43.32 | €1.11 1.28 USD | ||
Mowi ASA
MNHVF
US
|
$20.41 — |
0
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.85 | $1.88 — | ||
Mowi ASA
PND.F
DE
|
€17.51 20.21 USD |
+1.39
|
€9.23B 10.66B USD | €150.00 173.15 USD | €17.23 19.89 USD | €17.51 20.21 USD | €9.23B 10.66B USD | 10.80 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.10 19.74 USD |
0
|
€9.02B 10.41B USD | €363.00 419.02 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.02B 10.41B USD | 10.55 | €1.62 1.87 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 542.13 52 USD |
+0.63
|
NOK 82.77B 7.94B USD | NOK 2.63K 251.91 USD | NOK 539.75 51.78 USD | NOK 545.75 52.35 USD | NOK 82.77B 7.94B USD | 81.40 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.36 55.82 USD |
-0.7
|
€6.55B 7.57B USD | €11.00 12.7 USD | €48.36 55.82 USD | €48.36 55.82 USD | €6.55B 7.57B USD | 35.82 | €1.35 1.56 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.70 13.51 USD |
-4.1
|
€6.34B 7.32B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €6.34B 7.32B USD | 34.41 | €0.34 0.39 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
+0.82
|
€4.00B 4.61B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.00B 4.61B USD | 7.05 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.57 USD |
+1.23
|
€3.74B 4.32B USD | €800.00 923.47 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.74B 4.32B USD | 7.02 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 146.02B 4.11B USD | THB 49.52M 1.39M USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 146.02B 4.11B USD | 6.15 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.08 77.43 USD |
-0.65
|
€3.20B 3.7B USD | €50.00 57.72 USD | €67.08 77.43 USD | €67.52 77.94 USD | €3.20B 3.7B USD | 5.34 | €12.54 14.48 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,320.00 0.21 USD |
-0.6
|
IDR 54.44T 3.48B USD | IDR 59.76M 3.82K USD | IDR 3,320.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 54.44T 3.48B USD | 8.15 | IDR 407.03 0.03 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,025.00 0.51 USD |
+6.64
|
IDR 46.05T 2.94B USD | IDR 55.70K 3.56 USD | IDR 7,600.00 0.49 USD | IDR 8,100.00 0.52 USD | IDR 46.05T 2.94B USD | 312.50 | IDR 25.68 0.001 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.23 — |
0
|
$2.92B — | $20.00K — | $0.25 — | $0.25 — | $2.92B — | 7.66 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
+1.14
|
$2.82B — | $600.00 — | $20.50 — | $21.03 — | $2.82B — | 7.04 | $3.16 — | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
+0.69
|
€2.39B 2.76B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.39B 2.76B USD | 7.29 | €0.02 0.02 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 419.00 40.19 USD |
+1.04
|
NOK 28.70B 2.75B USD | NOK 10.85K 1.04K USD | NOK 415.40 39.85 USD | NOK 421.20 40.4 USD | NOK 28.70B 2.75B USD | 36.27 | NOK 11.55 1.11 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.94 42.64 USD |
-2.53
|
€2.19B 2.53B USD | €130.00 150.06 USD | €36.94 42.64 USD | €36.94 42.64 USD | €2.19B 2.53B USD | 19.44 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
0
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.12 | €2.76 3.19 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
0
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 18.76 | $2.21 — | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,280.00 16.88 USD |
+2.59
|
ARS 2.06T 2.44B USD | ARS 3.71K 4.38 USD | ARS 13,960.00 16.5 USD | ARS 14,350.00 16.96 USD | ARS 2.06T 2.44B USD | 556.72 | ARS 25.65 0.03 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-2.4
|
€2.07B 2.39B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.17 1.35 USD |
+0.86
|
€2.03B 2.34B USD | €200.00 230.87 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.03B 2.34B USD | 14.62 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.66
|
IDR 30.28T 1.93B USD | IDR 8.87M 566.74 USD | IDR 1,505.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 30.28T 1.93B USD | 8.38 | IDR 181.93 0.01 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.22 | $0.49 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.40 8.54 USD |
-2.89
|
€1.49B 1.72B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.49B 1.72B USD | 18.04 | €0.41 0.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.90 8.05 USD |
+0.18
|
NOK 17.64B 1.69B USD | NOK 415.00 39.81 USD | NOK 83.90 8.05 USD | NOK 84.30 8.09 USD | NOK 17.64B 1.69B USD | 15.71 | NOK 5.34 0.51 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 121 0.89 USD |
-0.82
|
ISK 223B 1.64B USD | ISK 18K 133.1 USD | ISK 121 0.89 USD | ISK 121 0.89 USD | ISK 223B 1.64B USD | 18.58 | ISK 7 0.05 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,325.00 0.47 USD |
+0.69
|
IDR 25.53T 1.63B USD | IDR 300.00 0.02 USD | IDR 7,300.00 0.47 USD | IDR 7,325.00 0.47 USD | IDR 25.53T 1.63B USD | 24.50 | IDR 298.86 0.02 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 349.00 51.17 USD |
+0.58
|
DKK 10.69B 1.57B USD | DKK 1.94K 284.01 USD | DKK 347.50 50.95 USD | DKK 350.50 51.39 USD | DKK 10.69B 1.57B USD | 19.96 | DKK 17.48 2.56 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 53.73B 1.51B USD | THB 24.45M 687.97K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 53.73B 1.51B USD | 7.47 | THB 1.21 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,930.00 0.12 USD |
-0.52
|
IDR 22.44T 1.43B USD | IDR 10.06M 642.85 USD | IDR 1,915.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 22.44T 1.43B USD | 4.37 | IDR 441.01 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,300.00 27.54 USD |
+0.65
|
ARS 1.14T 1.35B USD | ARS 502.00 0.59 USD | ARS 23,100.00 27.3 USD | ARS 23,425.00 27.69 USD | ARS 1.14T 1.35B USD | 5.27 | ARS 4.42K 5.22 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.98 9.21 USD |
-2.98
|
€1.15B 1.33B USD | €2.07K 2.39K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.15B 1.33B USD | 399.00 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.93 | €0.81 0.94 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.60 27.24 USD |
0
|
€1.12B 1.3B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 18.73 | €1.26 1.45 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.67 USD |
0
|
ISK 174B 1.28B USD | ISK 289K 2.13K USD | ISK 90 0.67 USD | ISK 91 0.67 USD | ISK 174B 1.28B USD | 15.65 | ISK 6 0.04 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,030.00 0.13 USD |
+1.75
|
IDR 18.74T 1.2B USD | IDR 3.26M 208.34 USD | IDR 2,000.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 18.74T 1.2B USD | 75.18 | IDR 27.00 0.001 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,195 28.32 USD |
+0.84
|
¥177B 1.2B USD | ¥161K 1.09K USD | ¥4,150 28.01 USD | ¥4,220 28.49 USD | ¥177B 1.2B USD | 15.69 | ¥267 1.8 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 508.00 0.6 USD |
+2.01
|
ARS 944.18B 1.12B USD | ARS 21.33K 25.22 USD | ARS 496.00 0.59 USD | ARS 510.00 0.6 USD | ARS 944.18B 1.12B USD | 0 | -ARS 30.33 -0.03 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.70 20.43 USD |
+0.57
|
€921.03M 1.06B USD | €2.50K 2.89K USD | €17.60 20.32 USD | €17.70 20.43 USD | €921.03M 1.06B USD | 9.56 | €1.85 2.14 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 18.20 | $0.53 — | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
+0.96
|
€820.63M 947.28M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.63M 947.28M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.55 8.72 USD |
-4.43
|
€808.14M 932.86M USD | €200.00 230.87 USD | €7.55 8.72 USD | €7.55 8.72 USD | €808.14M 932.86M USD | 16.41 | €0.46 0.53 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,870.00 0.31 USD |
+0.62
|
IDR 13.99T 893.83M USD | IDR 120.30K 7.69 USD | IDR 4,840.00 0.31 USD | IDR 5,225.00 0.33 USD | IDR 13.99T 893.83M USD | 4.26 | IDR 1.14K 0.07 USD | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.35 — |
-4.32
|
$867.26M — | $3.00 — | $22.35 — | $22.35 — | $867.26M — | 0.00081 | $27.57K — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
GrainCorp Limited
G3C.F
DE
|
€3.05 3.52 USD |
-1.45
|
€678.53M 783.25M USD | €275.00 317.44 USD | €3.05 3.52 USD | €3.05 3.52 USD | €678.53M 783.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.16 3.65 USD |
+1.94
|
€677.75M 782.35M USD | €3.02K 3.48K USD | €3.16 3.65 USD | €3.16 3.65 USD | €677.75M 782.35M USD | 21.06 | €0.15 0.17 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,140.00 0.07 USD |
+1.97
|
IDR 12.08T 772.18M USD | IDR 5.49M 350.61 USD | IDR 1,110.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 12.08T 772.18M USD | 6.34 | IDR 179.55 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
-0.4
|
IDR 11.88T 759.47M USD | IDR 980.90K 62.68 USD | IDR 6,125.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 11.88T 759.47M USD | 7.58 | IDR 814.48 0.05 USD | ||
GrainCorp
GRCLF
US
|
$3.40 — |
0
|
$755.90M — | $1.53K — | $3.59 — | $3.59 — | $755.90M — | 0 | -$0.04 — | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.49
|
IDR 11.12T 710.55M USD | IDR 3.92M 250.25 USD | IDR 1,010.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 11.12T 710.55M USD | 6.98 | IDR 145.96 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
-16.05
|
€523.52M 604.31M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.27 0.31 USD | €523.52M 604.31M USD | 6.80 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,310.00 0.08 USD |
+1.16
|
IDR 8.93T 570.91M USD | IDR 11.40M 728.21 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.93T 570.91M USD | 4.71 | IDR 277.98 0.02 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,636 17.79 USD |
+1.66
|
¥83B 563.59M USD | ¥194K 1.31K USD | ¥2,582 17.43 USD | ¥2,636 17.79 USD | ¥83B 563.59M USD | 9.03 | ¥292 1.97 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.62 | €2.17 2.5 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
-2.52
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.92 | $0.78 — | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
+1.01
|
MYR 2.38B 506.33M USD | MYR 17.50K 3.72K USD | MYR 4.01 0.85 USD | MYR 4.02 0.85 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
0
|
CLP 481B 488.01M USD | CLP 0 0 USD | CLP 297 0.3 USD | CLP 297 0.3 USD | CLP 481B 488.01M USD | 91.69 | CLP 3 0.003 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 800.00 0.05 USD |
-1.23
|
IDR 7.62T 486.93M USD | IDR 10.52M 672.49 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 7.62T 486.93M USD | 5.70 | IDR 140.16 0.008 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 317 0.32 USD |
-1.7
|
CLP 446B 453.29M USD | CLP 0 0 USD | CLP 317 0.32 USD | CLP 317 0.32 USD | CLP 446B 453.29M USD | 153.64 | CLP 2 0.002 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.95 10.33 USD |
-3.93
|
€383.49M 442.68M USD | €1.00K 1.15K USD | €8.95 10.33 USD | €8.95 10.33 USD | €383.49M 442.68M USD | 9.83 | €0.91 1.05 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.99 3.45 USD |
-0.66
|
€366.30M 422.83M USD | €689.00 795.34 USD | €2.96 3.42 USD | €3.01 3.47 USD | €366.30M 422.83M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,702 11.49 USD |
+0.71
|
¥62B 418.42M USD | ¥17K 112.73 USD | ¥1,685 11.37 USD | ¥1,709 11.54 USD | ¥62B 418.42M USD | 18.65 | ¥91 0.62 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 6.54T 417.79M USD | IDR 452.50K 28.92 USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.62 0.005 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,886 12.73 USD |
+0.64
|
¥59B 399.07M USD | ¥54K 365.87 USD | ¥1,866 12.6 USD | ¥1,890 12.76 USD | ¥59B 399.07M USD | 9.83 | ¥192 1.29 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.64 | CLP 215 0.22 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 13.82B 388.8M USD | THB 232.30K 6.54K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 434.00 0.51 USD |
-0.46
|
ARS 307.19B 363.1M USD | ARS 13.05K 15.43 USD | ARS 428.00 0.51 USD | ARS 444.00 0.52 USD | ARS 307.19B 363.1M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.86 2.86 USD |
+0.21
|
NOK 3.77B 361.2M USD | NOK 6.58K 631.4 USD | NOK 29.78 2.86 USD | NOK 29.92 2.87 USD | NOK 3.77B 361.2M USD | 0 | -NOK 3.10 -0.2 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.39
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.04 3.51 USD |
-0.65
|
€302.83M 349.57M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.49 2.87 USD |
+2.05
|
€301.76M 348.33M USD | €41.00 47.33 USD | €2.43 2.81 USD | €2.49 2.87 USD | €301.76M 348.33M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
-4.43
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.39 9.68 USD |
+0.12
|
€297.85M 343.82M USD | €0.00 0 USD | €8.10 9.35 USD | €8.43 9.73 USD | €297.85M 343.82M USD | 5.59 | €1.50 1.73 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.63 3.04 USD |
-0.83
|
€295.20M 340.76M USD | €1.50K 1.73K USD | €2.63 3.04 USD | €2.63 3.04 USD | €295.20M 340.76M USD | 0 | -€0.10 -0.1 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.25 9.52 USD |
-1.32
|
€292.88M 338.08M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €292.88M 338.08M USD | 5.50 | €1.50 1.73 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 333B 337.57M USD | CLP 147 0.15 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 333B 337.57M USD | 8.23 | CLP 10 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||