Página 3 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (609)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (609)
Productos Agropecuarios (609)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pescanova, S.A. PVA.MC | $0.2999 0.33 USD |
-4.13
|
$9.05M 9.9M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.3099 0.34 USD | $9.05M 9.9M USD | 0 | $0 0 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
+5.56
|
$40.12M 8.53M USD | $2.47M 525.56K USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.67M 6.4M USD | $258.36K 171K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.003 0.0022 USD |
0
|
$7.53M 5.65M USD | $3.71M 2.78M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.53M 5.65M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.25 0.03 USD |
-2.35
|
$41.03M 5.25M USD | $125K 15.98K USD | $0.25 0.03 USD | $0.25 0.03 USD | $41.03M 5.25M USD | 0 | -$0.11 -0.01 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$360.69M 4.36M USD | $340.25K 4.12K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-5.88
|
$25.72M 3.29M USD | $1.01K 128.5 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $25.72M 3.29M USD | 0 | -$1.55 -0.1 USD | |
| AquaBounty AQB | $0.65 — |
+2
|
$2.53M — | $91.17K — | $0.6199 — | $0.66 — | $2.53M — | 0 | -$29.46 — | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-3.7
|
$2M 2.18M USD | $14.52K 15.87K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2M 2.18M USD | 0 | -$0.09 -0.09 USD | |
| AgriFORCE Growing Systems AGRI | $1.14 — |
-1.72
|
$1.95M — | $30.69K — | $1 — | $1.14 — | $1.95M — | 0.0051 | $220 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.76M — | $16K — | $0.04 — | $0.05 — | $1.76M — | 0 | -$0.02 — | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.2M 1.63M USD | $15.42K 11.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.2M 1.63M USD | 0 | -$0.03 -0.02 USD | |
| Stevia STEV | $0.002799 — |
+12
|
$1.59M — | $6K — | $0.002399 — | $0.0025 — | $1.59M — | 0 | -$0.01 — | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
0
|
$1.9M 1.26M USD | $22.5K 14.89K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
+33.33
|
$1.56M 1.16M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Wingara AG Limited WNR.AX | $0.006 0.0039 USD |
0
|
$1.05M 697.1K USD | $295.83K 195.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.05M 697.1K USD | 0 | -$0.01 -0.006 USD | |
| Zalemark Holding Company ZMRK | $0.0002 — |
0
|
$402.67K — | $90K — | $0.0002999 — | $0.0002999 — | $402.67K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $14.79K — | $0.0002 — | $0.0002 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.76 — |
-1
|
$0 — | $52.69K — | $24.75 — | $25.09 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $4.6 — |
-6.31
|
$0 — | $1.3K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.44 — |
-1.13
|
$0 — | $41.27K — | $24.31 — | $24.67 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.35 — |
-1.32
|
$0 — | $64.51K — | $25.35 — | $25.6 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $25.7 — |
-1.16
|
$0 — | $34.36K — | $25.61 — | $25.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $26.93 — |
-1.1
|
$0 — | $41.61K — | $26.61 — | $27.4 — | $0 — | 0 | $0 — | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$424.86B 25.16B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $424.86B 25.16B USD | 21.41 | $59.04 3.5 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $256.5 51.99 USD |
-0.52
|
$123.16B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.16B 24.96B USD | 12.48 | $20.55 4.17 USD | |
| Tyson Foods, Inc. TSNF34.SA | $351.05 71.15 USD |
-1.6
|
$118.1B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.1B 23.94B USD | 21.07 | $16.66 3.38 USD | |
| Tyson Foods, Inc. TSN.VI | $53.42 58.4 USD |
-3.83
|
$19.29B 21.09B USD | $164 179.27 USD | $51.98 56.82 USD | $53.57 58.56 USD | $19.29B 21.09B USD | 20.46 | $2.61 2.85 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.03 43.76 USD |
-0.68
|
$19.22B 21.01B USD | $496 542.2 USD | $38.57 42.16 USD | $40.03 43.76 USD | $19.22B 21.01B USD | 12.09 | $3.31 3.62 USD | |
| Archer-Daniels-Midland Company ADM.DE | $39.97 43.69 USD |
+0.29
|
$19.19B 20.98B USD | $991 1.08K USD | $37.81 41.33 USD | $40.21 43.95 USD | $19.19B 20.98B USD | 12.11 | $3.3 3.61 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.72 43.42 USD |
-0.41
|
$19.07B 20.85B USD | $739 807.83 USD | $38.19 41.74 USD | $39.77 43.47 USD | $19.07B 20.85B USD | 11.92 | $3.33 3.64 USD | |
| Tyson Foods, Inc. TF7A.F | $51.78 56.6 USD |
-9.14
|
$17.53B 19.16B USD | $21 22.96 USD | $51.78 56.6 USD | $51.78 56.6 USD | $17.53B 19.16B USD | 19.32 | $2.68 2.93 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
-1.92
|
$13.58B 14.84B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.58B 14.84B USD | 12.07 | $1.69 1.85 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-7.82
|
$12.76B 13.95B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.04 2.23 USD | $12.76B 13.95B USD | 11.98 | $0.17 0.19 USD | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 18.14 | $1 — | |
| Mowi ASA PNDA.F | $14.8 16.18 USD |
-2.63
|
$8.03B 8.78B USD | $100 109.31 USD | $14.5 15.85 USD | $15.3 16.72 USD | $8.03B 8.78B USD | 16.26 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $14.86 16.24 USD |
-4.74
|
$7.86B 8.59B USD | $897 980.54 USD | $14.22 15.54 USD | $14.86 16.24 USD | $7.86B 8.59B USD | 16.32 | $0.91 0.99 USD | |
| SalMar ASA SALRF | $54.04 — |
+17.48
|
$7.17B — | $200 — | $46 — | $46 — | $7.17B — | 25.85 | $2.09 — | |
| SalMar ASA 0FWY.IL | $470.3 45.11 USD |
-1.34
|
$71.81B 6.89B USD | $520 49.88 USD | $0 0 USD | $0 0 USD | $71.81B 6.89B USD | 70.61 | $6.66 0.64 USD | |
| SalMar ASA JEP.F | $40.52 44.29 USD |
-2.78
|
$5.42B 5.92B USD | $21 22.96 USD | $38.96 42.59 USD | $40.52 44.29 USD | $5.42B 5.92B USD | 20.56 | $1.97 2.15 USD | |
| SalMar ASA SALRY | $10.28 — |
0
|
$5.8B — | $46 — | $11.37 — | $11.37 — | $5.8B — | 19.77 | $0.52 — | |
| SalMar ASA JEPA.SG | $8.55 9.35 USD |
-8.06
|
$5.12B 5.6B USD | $0 0 USD | $8.55 9.35 USD | $9 9.84 USD | $5.12B 5.6B USD | 17.44 | $0.49 0.54 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.7199 — |
0
|
$5.57B — | $30K — | $0.75 — | $0.75 — | $5.57B — | 10.27 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.36B — | $2K — | $0.5899 — | $0.5899 — | $5.36B — | 10.57 | $0.07 — | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
0
|
$4.83B 5.28B USD | $9 9.84 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.83B 5.28B USD | 10.08 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.6 0.66 USD |
-0.42
|
$182.75B 5.14B USD | $18.64M 524.61K USD | $23.3 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 9.87 | $2.39 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
-4.24
|
$4.63B 5.06B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.63B 5.06B USD | 9.41 | $0.06 0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $80.72 88.24 USD |
-1.2
|
$4.04B 4.42B USD | $30 32.79 USD | $80.72 88.24 USD | $80.72 88.24 USD | $4.04B 4.42B USD | 6.93 | $11.64 12.72 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
0
|
$3.94B 4.3B USD | $4.68K 5.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.94B 4.3B USD | 22.00 | $0.01 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,920 0.25 USD |
-10.71
|
$64.28T 4.11B USD | $2.72M 173.83 USD | $3,900 0.25 USD | $4,080 0.26 USD | $64.28T 4.11B USD | 17.33 | $226.08 0.01 USD | |
| P/F Bakkafrost BKFKF | $49.35 — |
-6.04
|
$3.17B — | $110 — | $52.52 — | $52.52 — | $3.17B — | 30.09 | $1.64 — | |
| P/F Bakkafrost 0MQ2.IL | $476.5 45.71 USD |
-1.93
|
$32.64B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64B 3.13B USD | 41.25 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
+28.21
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost 6BF.F | $38.86 42.48 USD |
-6.77
|
$2.32B 2.53B USD | $1.43K 1.56K USD | $38.86 42.48 USD | $38.86 42.48 USD | $2.32B 2.53B USD | 26.25 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd GARPY | $19 — |
-4.95
|
$2.41B — | $6.47K — | $19 — | $19 — | $2.41B — | 6.62 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.14 — |
0
|
$2.31B — | $15K — | $0.19 — | $0.19 — | $2.31B — | 4.66 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1499 0.17 USD |
-8.33
|
$2.05B 2.24B USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.05B 2.24B USD | 5.13 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.8 16.18 USD |
-9.2
|
$2.03B 2.22B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.03B 2.22B USD | 5.69 | $2.6 2.84 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.2 58.15 USD |
-0.75
|
$1.86B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 13.81 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.4 59.47 USD |
+1.87
|
$1.8B 1.97B USD | $182 198.95 USD | $50.3 54.98 USD | $54.4 59.47 USD | $1.8B 1.97B USD | 10.44 | $5.21 5.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.1 58.05 USD |
-1.67
|
$1.77B 1.93B USD | $0 0 USD | $51.5 56.3 USD | $53.1 58.05 USD | $1.77B 1.93B USD | 10.37 | $5.12 5.6 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.9 9.01 USD |
+0.72
|
$19.74B 1.89B USD | $27.22K 2.61K USD | $0 0 USD | $0 0 USD | $19.74B 1.89B USD | 17.58 | $5.34 0.51 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
+5.68
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.38 | $1.26 — | |
| Godrej Agrovet Limited GODREJAGRO.NS | $698.9 8.46 USD |
-5.45
|
$141.95B 1.72B USD | $470.13K 5.69K USD | $668 8.08 USD | $705.45 8.53 USD | $141.95B 1.72B USD | 32.26 | $21.66 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $701.15 8.48 USD |
-5.03
|
$141.95B 1.72B USD | $12.85K 155.49 USD | $673 8.14 USD | $707.7 8.56 USD | $141.95B 1.72B USD | 32.46 | $21.6 0.26 USD | |
| Austevoll Seafood ASA Z85.F | $7.57 8.28 USD |
-5.2
|
$1.55B 1.7B USD | $1.2K 1.31K USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.55B 1.7B USD | 6.36 | $1.19 1.3 USD | |
| Adecoagro S.A. ADGO.BA | $14,250 16.84 USD |
-3.23
|
$1.43T 1.69B USD | $4.94K 5.84 USD | $14,175 16.76 USD | $14,750 17.43 USD | $1.43T 1.69B USD | 14.79 | $963.02 1.14 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.22 30.85 USD |
+0.28
|
$1.35B 1.48B USD | $9 9.84 USD | $26.48 28.95 USD | $28.22 30.85 USD | $1.35B 1.48B USD | 10.52 | $2.68 2.93 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,960 0.13 USD |
-2.48
|
$22.79T 1.46B USD | $14.71M 940.16 USD | $1,900 0.12 USD | $1,985 0.13 USD | $22.79T 1.46B USD | 7.53 | $260.09 0.02 USD | |
| UIE Plc UIE.CO | $295.2 43.28 USD |
-5.38
|
$9.76B 1.43B USD | $33.36K 4.89K USD | $245.05 35.93 USD | $297.35 43.6 USD | $9.76B 1.43B USD | 18.31 | $16.12 2.36 USD | |
| Vital Farms, Inc. 5KH.F | $28.2 30.83 USD |
-1.4
|
$1.27B 1.39B USD | $13 14.21 USD | $27 29.51 USD | $28.2 30.83 USD | $1.27B 1.39B USD | 26.35 | $1.07 1.17 USD | |
| Dole plc 4CB.F | $12.39 13.54 USD |
-5.71
|
$1.18B 1.29B USD | $100 109.31 USD | $12.03 13.15 USD | $12.39 13.54 USD | $1.18B 1.29B USD | 8.42 | $1.47 1.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $703 0.83 USD |
-7.98
|
$1.04T 1.23B USD | $286.88K 339.1 USD | $695 0.82 USD | $750 0.89 USD | $1.04T 1.23B USD | 0 | -$24.44 -0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $200 0.01 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| Molinos Agro S.A. MOLA.BA | $20,375 24.08 USD |
-5.23
|
$1T 1.18B USD | $1.74K 2.06 USD | $19,675 23.26 USD | $21,350 25.24 USD | $1T 1.18B USD | 20.96 | $971.8 1.15 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Sildarvinnslan Hf. SVN.IC | $82 0.6 USD |
-2.38
|
$151.36B 1.11B USD | $32.98K 242.51 USD | $82 0.6 USD | $82 0.6 USD | $151.36B 1.11B USD | 25.54 | $3.21 0.02 USD | |
| Adecoagro S.A. ACD.F | $9.82 10.73 USD |
+0.05
|
$1B 1.1B USD | $820 896.37 USD | $9.51 10.39 USD | $10 10.93 USD | $1B 1.1B USD | 12.12 | $0.81 0.89 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $830 0.05 USD |
-5.68
|
$16.48T 1.05B USD | $12.71M 812.08 USD | $780 0.05 USD | $845 0.05 USD | $16.48T 1.05B USD | 5.28 | $156.99 0.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,045 20.55 USD |
+2.06
|
$153.37B 1.04B USD | $259.5K 1.75K USD | $2,990 20.18 USD | $3,051 20.6 USD | $153.37B 1.04B USD | 7.07 | $430.22 2.9 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-7.22
|
$912.31M 997.27M USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $912.31M 997.27M USD | 6.76 | $2.66 2.91 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.52 0.57 USD |
-12.61
|
$901.75M 985.74M USD | $2.86K 3.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $901.75M 985.74M USD | 7.42 | $0.07 0.08 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1 0.11 USD |
-11.86
|
$869.08M 950.03M USD | $21.71K 23.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $869.08M 950.03M USD | 0 | -$0.02 -0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,550 0.1 USD |
-3.43
|
$14.76T 943.43M USD | $4.14M 264.45 USD | $1,505 0.1 USD | $1,580 0.1 USD | $14.76T 943.43M USD | 18.01 | $86.03 0.005 USD | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $26 — | $26 — | $931.97M — | 27.52 | $0.89 — | |
| Sakata Seed Corporation 1377.T | $3,170 21.4 USD |
+2.92
|
$137.1B 925.45M USD | $56.5K 381.39 USD | $3,140 21.2 USD | $3,180 21.47 USD | $137.1B 925.45M USD | 7.74 | $409.33 2.76 USD | |
| Brim hf. BRIM.IC | $63.5 0.47 USD |
-2.31
|
$125.15B 920.23M USD | $252.79K 1.86K USD | $62.5 0.46 USD | $63.5 0.47 USD | $125.15B 920.23M USD | 20.81 | $3.05 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
0
|
$835.71M 913.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $835.71M 913.54M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.57 3.9 USD |
-4.01
|
$811.89M 887.5M USD | $500 546.57 USD | $3.48 3.8 USD | $3.57 3.9 USD | $811.89M 887.5M USD | 22.31 | $0.16 0.17 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$791.2M 864.89M USD | $24K 26.24K USD | $0.39 0.43 USD | $0.4 0.44 USD | $791.2M 864.89M USD | 8.03 | $0.05 0.05 USD | |
| Minerva MRVSY | $5.49 — |
-8.04
|
$807.47M — | $1.73K — | $5.49 — | $5.5 — | $807.47M — | 0 | -$1.81 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $1.73 1.89 USD |
0
|
$670.32M 732.75M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.73 1.89 USD | $670.32M 732.75M USD | 12.35 | $0.14 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||