Página 3 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Productos de consumo defensivos (515)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (515)
Productos Agropecuarios (515)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS Inc.
CHSCP
US
|
$27.55 — |
0
|
$0.00 — | $11.52K — | $27.53 — | $27.68 — | $0.00 — | 0 | $0.00 — | ||
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$0.00 0 USD | R$401.60 81.4 USD | R$401.60 81.4 USD | R$193.55B 39.23B USD | 35.32 | R$11.37 2.3 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.80 77.11 USD |
-0.09
|
€32.19B 37.16B USD | €50.00 57.72 USD | €66.80 77.11 USD | €66.80 77.11 USD | €32.19B 37.16B USD | 34.61 | €1.93 2.23 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.76 75.91 USD |
-2.17
|
€31.69B 36.58B USD | €0.00 0 USD | €65.76 75.91 USD | €67.24 77.62 USD | €31.69B 36.58B USD | 34.07 | €1.93 2.23 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€65.72 75.86 USD |
-2.29
|
€31.67B 36.56B USD | €431.00 497.52 USD | €65.44 75.54 USD | €67.50 77.92 USD | €31.67B 36.56B USD | 34.05 | €1.93 2.23 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 46.49 | R$6.44 1.31 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$347.55B 20.58B USD | 45.04 | MX$21.91 1.3 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.95 56.5 USD |
-0.22
|
€17.24B 19.9B USD | €4.00 4.62 USD | €48.95 56.5 USD | €48.95 56.5 USD | €17.24B 19.9B USD | 44.90 | €1.09 1.26 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.83 56.37 USD |
-1.45
|
€17.19B 19.85B USD | €0.00 0 USD | €48.83 56.37 USD | €49.35 56.97 USD | €17.19B 19.85B USD | 44.39 | €1.10 1.27 USD | ||
Mowi ASA
MNHVF
US
|
$20.41 — |
+3.08
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.85 | $1.88 — | ||
Mowi ASA
PNDA.F
DE
|
€17.40 20.09 USD |
-0.57
|
€9.17B 10.59B USD | €363.00 419.02 USD | €17.40 20.09 USD | €17.40 20.09 USD | €9.17B 10.59B USD | 10.74 | €1.62 1.87 USD | ||
Mowi ASA
PND.F
DE
|
€17.35 20.03 USD |
-1.48
|
€9.15B 10.56B USD | €1.00 1.15 USD | €17.35 20.03 USD | €17.62 20.34 USD | €9.15B 10.56B USD | 10.70 | €1.62 1.87 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 540.00 51.8 USD |
-1.64
|
NOK 82.45B 7.91B USD | NOK 4.59K 440.12 USD | NOK 537.50 51.56 USD | NOK 544.00 52.18 USD | NOK 82.45B 7.91B USD | 81.08 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€49.46 57.09 USD |
-0.16
|
€6.70B 7.74B USD | €11.00 12.7 USD | €49.46 57.09 USD | €49.46 57.09 USD | €6.70B 7.74B USD | 36.10 | €1.37 1.58 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.90 | $1.59 — | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €12.10 13.97 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.56 USD |
-0.82
|
€3.93B 4.54B USD | €40.00K 46.17K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.93B 4.54B USD | 6.94 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.56 USD |
-0.82
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 143.73B 4.04B USD | THB 38.11M 1.07M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 143.73B 4.04B USD | 6.05 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.46 77.87 USD |
+0.06
|
€3.22B 3.72B USD | €150.00 173.15 USD | €67.44 77.85 USD | €67.80 78.26 USD | €3.22B 3.72B USD | 5.44 | €12.40 14.31 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,350.00 0.21 USD |
-1.76
|
IDR 54.93T 3.51B USD | IDR 9.48M 606.05 USD | IDR 3,350.00 0.21 USD | IDR 3,510.00 0.22 USD | IDR 54.93T 3.51B USD | 8.22 | IDR 407.15 0.03 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.20 0.23 USD |
+22.09
|
€2.52B 2.91B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.20 0.23 USD | €2.52B 2.91B USD | 6.63 | €0.03 0.03 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,800.00 0.5 USD |
-3.41
|
IDR 44.76T 2.86B USD | IDR 65.60K 4.19 USD | IDR 7,800.00 0.5 USD | IDR 8,250.00 0.53 USD | IDR 44.76T 2.86B USD | 301.85 | IDR 25.84 0.001 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.22 — |
0
|
$2.79B — | $20.00K — | $0.25 — | $0.25 — | $2.79B — | 7.33 | $0.03 — | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
0
|
€2.41B 2.78B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.41B 2.78B USD | 7.35 | €0.02 0.02 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 421.90 40.47 USD |
-3.19
|
NOK 28.90B 2.77B USD | NOK 812.00 77.89 USD | NOK 421.80 40.46 USD | NOK 425.40 40.81 USD | NOK 28.90B 2.77B USD | 36.52 | NOK 11.55 1.11 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$21.86 — |
0
|
$2.77B — | $600.00 — | $20.50 — | $21.03 — | $2.77B — | 6.91 | $3.16 — | ||
P/F Bakkafrost
6BF.F
DE
|
€39.32 45.39 USD |
+0.46
|
€2.33B 2.69B USD | €593.00 684.52 USD | €39.32 45.39 USD | €39.32 45.39 USD | €2.33B 2.69B USD | 20.69 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.90 20.66 USD |
+7.83
|
€2.27B 2.62B USD | €300.00 346.3 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.27B 2.62B USD | 6.55 | €2.73 3.15 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,490.00 17.13 USD |
-2.62
|
ARS 2.09T 2.47B USD | ARS 142.20K 168.08 USD | ARS 14,370.00 16.99 USD | ARS 14,960.00 17.68 USD | ARS 2.09T 2.47B USD | 572.72 | ARS 25.30 0.03 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
0
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 18.76 | $2.21 — | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
+1.83
|
€1.92B 2.22B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,475.00 0.09 USD |
-2.64
|
IDR 29.28T 1.87B USD | IDR 26.34M 1.68K USD | IDR 1,475.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 29.28T 1.87B USD | 8.10 | IDR 181.95 0.01 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.22 | $0.49 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.63 8.81 USD |
+1.06
|
€1.54B 1.78B USD | €50.00 57.72 USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.54B 1.78B USD | 18.16 | €0.42 0.48 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.65 8.02 USD |
-1.7
|
NOK 17.58B 1.69B USD | NOK 9.97K 956.5 USD | NOK 83.70 8.03 USD | NOK 84.30 8.09 USD | NOK 17.58B 1.69B USD | 15.66 | NOK 5.34 0.51 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 121 0.89 USD |
+0.83
|
ISK 223B 1.64B USD | ISK 347K 2.55K USD | ISK 118 0.87 USD | ISK 122 0.9 USD | ISK 223B 1.64B USD | 18.61 | ISK 6 0.05 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,325.00 0.47 USD |
+0.34
|
IDR 25.53T 1.63B USD | IDR 2.80K 0.18 USD | IDR 7,275.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 25.53T 1.63B USD | 24.53 | IDR 298.57 0.02 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 352.50 51.68 USD |
-0.7
|
DKK 10.80B 1.58B USD | DKK 5.05K 740.73 USD | DKK 350.50 51.39 USD | DKK 355.50 52.12 USD | DKK 10.80B 1.58B USD | 20.38 | DKK 17.29 2.54 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.05 0.25 USD |
+1.69
|
THB 53.72B 1.51B USD | THB 17.34M 487.96K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.72B 1.51B USD | 7.47 | THB 1.21 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,925.00 0.12 USD |
+0.79
|
IDR 22.38T 1.43B USD | IDR 26.61M 1.7K USD | IDR 1,910.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 22.38T 1.43B USD | 4.36 | IDR 441.02 0.03 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.22 9.49 USD |
-11.9
|
€1.19B 1.37B USD | €2.07K 2.39K USD | €8.22 9.49 USD | €8.51 9.82 USD | €1.19B 1.37B USD | 411.00 | €0.02 0.02 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,525.00 27.81 USD |
+0.97
|
ARS 1.15T 1.36B USD | ARS 406.00 0.48 USD | ARS 22,600.00 26.71 USD | ARS 23,875.00 28.22 USD | ARS 1.15T 1.36B USD | 5.32 | ARS 4.42K 5.22 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
0
|
€1.16B 1.34B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.51 | €1.25 1.44 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
0
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 15.12 | €0.80 0.92 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.67 USD |
+1.12
|
ISK 174B 1.28B USD | ISK 913K 6.71K USD | ISK 90 0.66 USD | ISK 91 0.67 USD | ISK 174B 1.28B USD | 15.68 | ISK 6 0.04 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,010.00 0.13 USD |
+6.63
|
IDR 18.55T 1.19B USD | IDR 8.16M 521.49 USD | IDR 1,880.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 18.55T 1.19B USD | 74.06 | IDR 27.14 0.001 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,150 28.01 USD |
+0.12
|
¥175B 1.18B USD | ¥98K 658.83 USD | ¥4,145 27.98 USD | ¥4,180 28.22 USD | ¥175B 1.18B USD | 15.52 | ¥267 1.8 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 500.00 0.59 USD |
+2.04
|
ARS 929.31B 1.1B USD | ARS 55.49K 65.59 USD | ARS 487.00 0.58 USD | ARS 510.00 0.6 USD | ARS 929.31B 1.1B USD | 0 | -ARS 30.33 -0.03 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.90 20.66 USD |
-0.56
|
€931.57M 1.08B USD | €248.00 286.27 USD | €17.80 20.55 USD | €17.90 20.66 USD | €931.57M 1.08B USD | 9.78 | €1.83 2.11 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
|
MHP SE
MPQ.F
DE
|
€7.75 8.95 USD |
+3.33
|
€829.55M 957.57M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.75 8.95 USD | €829.55M 957.57M USD | 5.49 | €1.41 1.63 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
-4.55
|
€820.63M 947.28M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.63M 947.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$23.90 — |
-3.59
|
$927.41M — | $611.00 — | $23.53 — | $24.50 — | $927.41M — | 0.00088 | $27.16K — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,600.00 0.29 USD |
-1.71
|
IDR 13.21T 844.28M USD | IDR 60.00K 3.83 USD | IDR 4,590.00 0.29 USD | IDR 4,710.00 0.3 USD | IDR 13.21T 844.28M USD | 4.02 | IDR 1.14K 0.07 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.16 3.64 USD |
-2.5
|
€701.65M 809.94M USD | €275.00 317.44 USD | €3.16 3.64 USD | €3.16 3.64 USD | €701.65M 809.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.12 3.6 USD |
-0.64
|
€669.17M 772.45M USD | €3.02K 3.48K USD | €3.12 3.6 USD | €3.12 3.6 USD | €669.17M 772.45M USD | 20.80 | €0.15 0.17 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.74
|
IDR 11.98T 765.4M USD | IDR 20.93M 1.34K USD | IDR 1,105.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 11.98T 765.4M USD | 6.29 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,200.00 0.4 USD |
+1.64
|
IDR 11.93T 762.55M USD | IDR 2.86M 182.93 USD | IDR 6,125.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.93T 762.55M USD | 7.60 | IDR 814.96 0.05 USD | ||
GrainCorp
GRCLF
US
|
$3.40 — |
-4.23
|
$755.90M — | $1.53K — | $3.59 — | $3.59 — | $755.90M — | 0 | -$0.04 — | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,005.00 0.06 USD |
+2.03
|
IDR 10.96T 700.1M USD | IDR 8.54M 545.87 USD | IDR 975.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 10.96T 700.1M USD | 6.88 | IDR 145.98 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.32 USD |
-12.18
|
€527.36M 608.76M USD | €292.00 337.07 USD | €0.27 0.32 USD | €0.27 0.32 USD | €527.36M 608.76M USD | 6.84 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,285.00 0.08 USD |
0
|
IDR 8.76T 560.01M USD | IDR 9.58M 612.39 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 8.76T 560.01M USD | 4.62 | IDR 277.95 0.02 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,590 17.48 USD |
-1.15
|
¥82B 553.75M USD | ¥88K 590.65 USD | ¥2,588 17.47 USD | ¥2,630 17.75 USD | ¥82B 553.75M USD | 8.88 | ¥292 1.97 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
0
|
€475.75M 549.17M USD | €200.00 230.87 USD | €1.28 1.48 USD | €1.28 1.48 USD | €475.75M 549.17M USD | 14.22 | €0.09 0.1 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.59 | €2.18 2.52 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
0
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
+12.94
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.92 | $0.78 — | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.06 0.86 USD |
0
|
MYR 2.41B 512.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.41B 512.65M USD | 10.15 | MYR 0.40 0.09 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
0
|
CLP 481B 488.01M USD | CLP 52 0.05 USD | CLP 297 0.3 USD | CLP 297 0.3 USD | CLP 481B 488.01M USD | 92.55 | CLP 3 0.003 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 785.00 0.05 USD |
-3.68
|
IDR 7.48T 477.8M USD | IDR 12.33M 788.04 USD | IDR 780.00 0.05 USD | IDR 835.00 0.05 USD | IDR 7.48T 477.8M USD | 5.60 | IDR 140.10 0.008 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 322 0.33 USD |
-0.98
|
CLP 454B 461.15M USD | CLP 1M 1.21K USD | CLP 322 0.33 USD | CLP 322 0.33 USD | CLP 454B 461.15M USD | 157.07 | CLP 2 0.002 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.09 10.49 USD |
+0.69
|
€389.41M 449.51M USD | €1.00K 1.15K USD | €9.09 10.49 USD | €9.09 10.49 USD | €389.41M 449.51M USD | 10.09 | €0.90 1.04 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 6.86T 438.47M USD | IDR 1.01M 64.73 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 6.86T 438.47M USD | 6.41 | IDR 82.62 0.005 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.05 3.52 USD |
-0.33
|
€373.65M 431.32M USD | €689.00 795.34 USD | €2.99 3.45 USD | €3.07 3.54 USD | €373.65M 431.32M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,690 11.41 USD |
-0.24
|
¥62B 415.47M USD | ¥19K 126.91 USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥62B 415.47M USD | 18.54 | ¥91 0.62 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
0
|
MYR 1.88B 400.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.88 | CLP 213 0.22 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,871 12.63 USD |
+0.05
|
¥59B 395.9M USD | ¥68K 460.37 USD | ¥1,870 12.62 USD | ¥1,888 12.74 USD | ¥59B 395.9M USD | 9.75 | ¥192 1.3 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 13.72B 386.16M USD | THB 461.60K 12.99K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.72B 386.16M USD | 7.44 | THB 1.96 0.06 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 436.00 0.52 USD |
+2.59
|
ARS 308.60B 364.78M USD | ARS 11.90K 14.06 USD | ARS 431.00 0.51 USD | ARS 438.00 0.52 USD | ARS 308.60B 364.78M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.16 3.65 USD |
0
|
€314.78M 363.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.96 2.87 USD |
+0.2
|
NOK 3.78B 362.4M USD | NOK 13.14K 1.26K USD | NOK 29.56 2.84 USD | NOK 29.98 2.88 USD | NOK 3.78B 362.4M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€310.80M 358.77M USD | €0.00 0 USD | €3.10 3.58 USD | €3.16 3.65 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.66 3.07 USD |
-0.6
|
€298.56M 344.64M USD | €1.50K 1.73K USD | €2.66 3.07 USD | €2.66 3.07 USD | €298.56M 344.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.45 2.83 USD |
-0.41
|
€296.91M 342.73M USD | €41.00 47.33 USD | €2.43 2.81 USD | €2.45 2.83 USD | €296.91M 342.73M USD | 0 | -€0.11 -0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.35 9.64 USD |
+0.85
|
€296.43M 342.18M USD | €0.00 0 USD | €8.26 9.53 USD | €8.48 9.79 USD | €296.43M 342.18M USD | 5.64 | €1.48 1.71 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.32 9.6 USD |
+0.24
|
€295.36M 340.95M USD | €500.00 577.17 USD | €8.32 9.6 USD | €8.32 9.6 USD | €295.36M 340.95M USD | 5.62 | €1.48 1.71 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||