結果ページ3 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (22)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (11)
- チリ (8)
- 中国 (55)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (96)
- 香港 (11)
- インド (26)
- インドネシア (31)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (610)
- {{item.name}}
- 全てのセクター
- 生活必需品 (610)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farm Pride Foods Limited FRM.AX | $0.11 0.07 USD |
0
|
$15.11M 10M USD | $2.38K 1.57K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.11M 10M USD | 0 | -$0.06 -0.03 USD | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $20K 13.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| East 33 Limited E33.AX | $0.02 0.01 USD |
0
|
$13.18M 8.72M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 8.72M USD | 0 | -$0.02 -0.01 USD | |
| NaturalShrimp Incorporated SHMP | $0.009199 — |
+4.55
|
$8.5M — | $2.01M — | $0.008699 — | $0.009499 — | $8.5M — | 0.92 | $0.01 — | |
| AquaBounty AQB | $1.82 — |
-1.62
|
$7.02M — | $12.56K — | $1.8 — | $1.87 — | $7.02M — | 0 | -$8.38 — | |
| Heng Tai Consumables Group Limited 0197.HK | $0.3499 0.04 USD |
-2.82
|
$54.37M 6.95M USD | $88.18K 11.27K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $54.37M 6.95M USD | 0 | -$1.09 -0.1 USD | |
| Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $2.9M 1.92M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.14 0.03 USD |
-6.67
|
$29.56M 6.29M USD | $6.2M 1.32M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $29.56M 6.29M USD | 0 | -$0.04 -0.008 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.02 0.01 USD |
+4.76
|
$8.11M 5.37M USD | $11.8K 7.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
0
|
$7.62M 5.04M USD | $9K 5.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
| Organic Agricultural Company OGAA | $0.05 — |
+117.39
|
$4.64M — | $500 — | $0.05 — | $0.05 — | $4.64M — | 0 | $0 — | |
| AS PRFoods PRF1T.TL | $0.1 0.11 USD |
+0.99
|
$3.84M 4.2M USD | $721 788.15 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.84M 4.2M USD | 0 | -$0.05 -0.05 USD | |
| Origin Enterprises plc OGN.L | $0 3.4 USD |
0
|
$3.35M 3.66M USD | $36.53K 2.34K USD | $0 0 USD | $0 0 USD | $3.35M 3.66M USD | 0.072 | $0.43 0.47 USD | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
-1.87
|
$3.42M — | $32.83M — | $0.1199 — | $0.1499 — | $3.42M — | 0 | -$6.75 — | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
0
|
$282.74M 3.42M USD | $450.06K 5.45K USD | $1.05 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
| Affinor Growers Inc. AFI.CN | $0.1199 0.09 USD |
-11.54
|
$4.21M 3.13M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.21M 3.13M USD | 0 | -$0.04 -0.02 USD | |
| Stevia STEV | $0.003299 — |
-2.94
|
$1.86M — | $20.6K — | $0.003299 — | $0.003399 — | $1.86M — | 0 | -$0.01 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
0
|
$1.92M 1.42M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.92M 1.42M USD | 0 | -$0.05 -0.03 USD | |
| Wingara AG Limited WNR.AX | $0.01 0.0079 USD |
-20
|
$2.11M 1.39M USD | $220K 145.61K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $2.11M 1.39M USD | 0 | -$0.02 -0.01 USD | |
| Zalemark Holding Company ZMRK | $0.0004 — |
-20
|
$644.28K — | $700K — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.52 — |
-0.43
|
$0 — | $14.51K — | $25.41 — | $25.78 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $3.31 — |
+0.3
|
$0 — | $31.87K — | $3.28 — | $3.34 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $25.19 — |
-0.24
|
$0 — | $25.14K — | $25.15 — | $25.25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.74 — |
+0.19
|
$0 — | $24.9K — | $25.62 — | $25.74 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.41 — |
-0.83
|
$0 — | $19.83K — | $26.3 — | $26.69 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.36 — |
-0.3
|
$0 — | $4.69K — | $30.2 — | $30.44 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $313 63.44 USD |
+0.17
|
$156.05B 31.63B USD | $10 2.03 USD | $313 63.44 USD | $313 63.44 USD | $156.05B 31.63B USD | 10.55 | $29.65 6.01 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $55.84 61.04 USD |
-0.09
|
$27.69B 30.27B USD | $0 0 USD | $55.84 61.04 USD | $55.92 61.13 USD | $27.69B 30.27B USD | 10.57 | $5.28 5.77 USD | |
| Archer-Daniels-Midland Company ADM.F | $55.65 60.83 USD |
-0.09
|
$27.69B 30.27B USD | $36 39.35 USD | $55.65 60.83 USD | $55.81 61.01 USD | $27.69B 30.27B USD | 10.55 | $5.27 5.76 USD | |
| Archer-Daniels-Midland Company ADM.DE | $55.86 61.06 USD |
-0.2
|
$27.66B 30.24B USD | $77 84.17 USD | $55.86 61.06 USD | $55.86 61.06 USD | $27.66B 30.24B USD | 10.57 | $5.28 5.77 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
+0.53
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.17 -1.8 USD | |
| Tyson Foods, Inc. TF7A.F | $53.37 58.34 USD |
+0.19
|
$18.98B 20.74B USD | $15 16.4 USD | $52.89 57.82 USD | $53.37 58.34 USD | $18.98B 20.74B USD | 0 | -$1.63 -1.7 USD | |
| Tyson Foods, Inc. TSN.VI | $53.07 58.01 USD |
-0.39
|
$18.87B 20.62B USD | $0 0 USD | $53.05 57.99 USD | $53.07 58.01 USD | $18.87B 20.62B USD | 0 | -$1.63 -1.7 USD | |
| Tyson Foods, Inc. TSN.MX | $1,007.01 59.63 USD |
0
|
$342.87B 20.3B USD | $0 0 USD | $1,007.01 59.63 USD | $1,007.01 59.63 USD | $342.87B 20.3B USD | 0 | -$29.51 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+0.19
|
$13.36B 14.61B USD | $4.71K 5.15K USD | $2.1 2.3 USD | $2.11 2.31 USD | $13.36B 14.61B USD | 9.59 | $0.22 0.24 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.34B 14.58B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.34B 14.58B USD | 9.06 | $2.25 2.46 USD | |
| Mowi ASA MNHVF | $18.02 — |
+0.03
|
$9.47B — | $100 — | $18.02 — | $18.02 — | $9.47B — | 26.11 | $0.69 — | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
-1.2
|
$8.61B 9.41B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.61B 9.41B USD | 25.78 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.44 17.97 USD |
-1.56
|
$8.58B 9.38B USD | $3.48K 3.8K USD | $16.44 17.97 USD | $16.77 18.33 USD | $8.58B 9.38B USD | 25.68 | $0.64 0.7 USD | |
| SalMar ASA 0FWY.IL | $634.25 60.84 USD |
-3.13
|
$96.84B 9.29B USD | $20.01K 1.92K USD | $633 60.72 USD | $651.5 62.5 USD | $96.84B 9.29B USD | 95.23 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $63 — |
-1.69
|
$8.3B — | $1K — | $63 — | $63 — | $8.3B — | 50.80 | $1.24 — | |
| SalMar ASA JEPA.SG | $13.2 14.43 USD |
-0.75
|
$7.53B 8.23B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.53B 8.23B USD | 45.51 | $0.29 0.32 USD | |
| SalMar ASA JEP.F | $57 62.31 USD |
-1.72
|
$7.51B 8.21B USD | $334 365.11 USD | $57.2 62.53 USD | $57.2 62.53 USD | $7.51B 8.21B USD | 49.56 | $1.15 1.26 USD | |
| SalMar ASA SALRY | $14.83 — |
-4.32
|
$7.89B — | $3.99K — | $14.69 — | $15 — | $7.89B — | 47.83 | $0.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
-2.8
|
$4.79B 5.24B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.79B 5.24B USD | 27.80 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $30.69M 863.55K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
+0.9
|
$4.48B 4.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.6099 — |
+4.01
|
$4.82B — | $3.5K — | $0.6099 — | $0.6099 — | $4.82B — | 0 | -$0.01 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.82B — | $19.79K — | $0.44 — | $0.44 — | $4.82B — | 0 | -$0.01 — | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.4B 4.81B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 0MQ2.IL | $582 55.83 USD |
+0.47
|
$39.87B 3.82B USD | $3.06K 293.92 USD | $574 55.06 USD | $583 55.93 USD | $39.87B 3.82B USD | 50.38 | $11.55 1.11 USD | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.38B — | $303 — | $57 — | $57 — | $3.38B — | 26.14 | $2.18 — | |
| P/F Bakkafrost 6BF.F | $50.4 55.09 USD |
-2.23
|
$2.99B 3.27B USD | $5 5.47 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.99B 3.27B USD | 25.07 | $2.01 2.2 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Cal-Maine Foods, Inc. CM2.F | $55.04 60.17 USD |
+0.07
|
$2.73B 2.99B USD | $70 76.52 USD | $55.04 60.17 USD | $55.04 60.17 USD | $2.73B 2.99B USD | 10.60 | $5.19 5.67 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.34B 2.56B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.34B 2.56B USD | 17.00 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.34B 2.56B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.34B 2.56B USD | 12.08 | $1.44 1.57 USD | |
| Golden Agri-Resources Ltd GARPY | $19.55 — |
+2.84
|
$2.54B — | $100 — | $19.55 — | $19.55 — | $2.54B — | 12.53 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.54B — | $20.02K — | $0.19 — | $0.2 — | $2.54B — | 9.50 | $0.02 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.15 63.57 USD |
-3.41
|
$2.03B 2.22B USD | $470 513.77 USD | $58 63.4 USD | $58.4 63.84 USD | $2.03B 2.22B USD | 15.10 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.7 63.07 USD |
-3.35
|
$1.9B 2.08B USD | $93 101.66 USD | $57.7 63.07 USD | $59 64.49 USD | $1.9B 2.08B USD | 10.21 | $5.65 6.18 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.6 62.96 USD |
-3.68
|
$1.9B 2.08B USD | $0 0 USD | $57.6 62.96 USD | $59.3 64.82 USD | $1.9B 2.08B USD | 10.19 | $5.65 6.18 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.2 8.84 USD |
-0.94
|
$19.38B 1.86B USD | $2.85K 273.01 USD | $91.2 8.75 USD | $92.2 8.84 USD | $19.38B 1.86B USD | 17.26 | $5.34 0.51 USD | |
| Austevoll Seafood ASA Z85.F | $8 8.75 USD |
-0.44
|
$1.62B 1.77B USD | $61 66.68 USD | $7.91 8.64 USD | $8 8.75 USD | $1.62B 1.77B USD | 800.00 | $0.01 0.01 USD | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
-0.12
|
$1.76B — | $195 — | $8.63 — | $8.63 — | $1.76B — | 863.00 | $0.01 — | |
| Vital Farms, Inc. 5KH.F | $38.2 41.76 USD |
+0.53
|
$1.61B 1.76B USD | $70 76.52 USD | $37 40.45 USD | $38.2 41.76 USD | $1.61B 1.76B USD | 48.35 | $0.79 0.86 USD | |
| Adecoagro S.A. ADGO.BA | $11,804.5 13.95 USD |
-3.31
|
$1.23T 1.45B USD | $1.87K 2.21 USD | $11,651 13.77 USD | $12,395 14.65 USD | $1.23T 1.45B USD | 5.61 | $2.1K 2.49 USD | |
| GrainCorp Limited G3C.F | $5.06 5.54 USD |
-1.25
|
$1.17B 1.28B USD | $319 348.71 USD | $5.06 5.54 USD | $5.06 5.54 USD | $1.17B 1.28B USD | 18.75 | $0.27 0.3 USD | |
| Molinos Agro S.A. MOLA.BA | $21,646.5 25.59 USD |
+0.98
|
$1.06T 1.26B USD | $2.2K 2.6 USD | $21,000 24.82 USD | $21,724 25.68 USD | $1.06T 1.26B USD | 0 | -$62.09 -0.07 USD | |
| GrainCorp GRCLF | $5.53 — |
-2.3
|
$1.25B — | $311 — | $5.53 — | $5.78 — | $1.25B — | 19.06 | $0.29 — | |
| Godrej Agrovet Limited GODREJAGRO.NS | $533.5 6.45 USD |
-0.25
|
$102.81B 1.24B USD | $53.7K 649.62 USD | $531.7 6.43 USD | $539.4 6.53 USD | $102.81B 1.24B USD | 28.49 | $18.72 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $533.7 6.46 USD |
-0.45
|
$102.61B 1.24B USD | $4.96K 60.03 USD | $531.9 6.44 USD | $539.45 6.53 USD | $102.61B 1.24B USD | 28.52 | $18.71 0.23 USD | |
| Dole plc 4CB.F | $11.25 12.3 USD |
+0.27
|
$1.08B 1.18B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.08B 1.18B USD | 6.01 | $1.87 2.04 USD | |
| Sildarvinnslan Hf. SVN.IC | $86 0.63 USD |
-1.15
|
$158.74B 1.17B USD | $165.83K 1.22K USD | $86 0.63 USD | $86.5 0.64 USD | $158.74B 1.17B USD | 15.57 | $5.52 0.04 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Fresh Del Monte Produce Inc. FDM.F | $20.96 22.91 USD |
-0.57
|
$1.02B 1.11B USD | $42 45.91 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.02B 1.11B USD | 0 | -$0.46 -0.5 USD | |
| Maruha Nichiro Corporation 1333.T | $3,174 21.43 USD |
-1.4
|
$159.85B 1.08B USD | $106.1K 716.2 USD | $3,171 21.41 USD | $3,228 21.79 USD | $159.85B 1.08B USD | 7.67 | $413.57 2.79 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
+0.45
|
$7.15B 1.05B USD | $3.16K 462.88 USD | $220 32.26 USD | $223 32.7 USD | $7.15B 1.05B USD | 8.93 | $24.86 3.65 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-1.63
|
$935.99M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $935.99M 1.02B USD | 7.44 | $2.43 2.66 USD | |
| Adecoagro S.A. ACD.F | $8.87 9.7 USD |
-1.72
|
$934.76M 1.02B USD | $120 131.18 USD | $8.87 9.7 USD | $9.02 9.86 USD | $934.76M 1.02B USD | 4.08 | $2.17 2.37 USD | |
| Brim hf. BRIM.IC | $70.6 0.52 USD |
-0.56
|
$135.93B 999.51M USD | $92.45K 679.78 USD | $70.6 0.52 USD | $70.6 0.52 USD | $135.93B 999.51M USD | 18.24 | $3.87 0.03 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-2.9
|
$146.86B 991.33M USD | $1.05M 7.1K USD | $3,345 22.58 USD | $3,480 23.49 USD | $146.86B 991.33M USD | 17.92 | $186.65 1.26 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.23 | $1.34 — | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
-7.63
|
$797.7M 872M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $797.7M 872M USD | 5.75 | $0.08 0.09 USD | |
| Elders Limited FTZ.F | $4.92 5.38 USD |
-0.4
|
$790.36M 863.97M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $790.36M 863.97M USD | 19.67 | $0.25 0.27 USD | |
| Inghams Group Limited IH1.F | $2.08 2.27 USD |
-2.8
|
$785.8M 858.99M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $785.8M 858.99M USD | 11.55 | $0.18 0.2 USD | |
| Grieg Seafood ASA 0GW8.IL | $70.9 6.8 USD |
-2.07
|
$8.94B 857.61M USD | $14.5K 1.39K USD | $70.9 6.8 USD | $72.2 6.93 USD | $8.94B 857.61M USD | 0 | -$3.1 -0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08999 0.1 USD |
+1.14
|
$764.73M 835.95M USD | $601 656.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $764.73M 835.95M USD | 0 | $0 0 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$767.69M — | $226 — | $6.4 — | $6.4 — | $767.69M — | 0 | -$0.16 — | |
| Grieg Seafood ASA GR8.F | $6.26 6.84 USD |
-0.95
|
$701.95M 767.33M USD | $2.5K 2.73K USD | $6.26 6.84 USD | $6.32 6.9 USD | $701.95M 767.33M USD | 0 | -$0.15 -0.1 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.87 — |
+4.41
|
$726.92M — | $205 — | $1.87 — | $1.87 — | $726.92M — | 11.00 | $0.17 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $849.5 1 USD |
+0.3
|
$604.43B 714.45M USD | $121.11K 143.16 USD | $839.5 0.99 USD | $869 1.03 USD | $604.43B 714.45M USD | 0 | -$28.28 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||