結果ページ3 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (34)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (514)
- {{item.name}}
- 全てのセクター
- 生活必需品 (514)
農産物 (514)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.56 81.45 USD |
+0.26
|
€34.01B 39.26B USD | €0.00 0 USD | €69.72 80.48 USD | €70.56 81.45 USD | €34.01B 39.26B USD | 35.99 | €1.96 2.26 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€70.52 81.4 USD |
+4.23
|
€33.99B 39.23B USD | €56.00 64.64 USD | €70.52 81.4 USD | €70.52 81.4 USD | €33.99B 39.23B USD | 35.79 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€69.86 80.64 USD |
-0.43
|
€33.67B 38.87B USD | €22.00 25.4 USD | €69.86 80.64 USD | €69.86 80.64 USD | €33.67B 38.87B USD | 35.64 | €1.96 2.26 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
0
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$300.70 60.95 USD | R$300.70 60.95 USD | R$105.89B 21.46B USD | 45.62 | R$6.59 1.34 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$9.00 0.53 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.78 58.62 USD |
-1.44
|
€17.88B 20.64B USD | €0.00 0 USD | €50.78 58.62 USD | €51.38 59.31 USD | €17.88B 20.64B USD | 45.74 | €1.11 1.28 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.64 58.46 USD |
-0.9
|
€17.83B 20.58B USD | €53.00 61.18 USD | €50.64 58.46 USD | €50.64 58.46 USD | €17.83B 20.58B USD | 45.62 | €1.11 1.28 USD | ||
Mowi ASA
PND.F
DE
|
€16.51 19.06 USD |
-0.54
|
€8.71B 10.05B USD | €1.11K 1.29K USD | €16.51 19.06 USD | €16.51 19.06 USD | €8.71B 10.05B USD | 10.19 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.50 19.05 USD |
+0.61
|
€8.70B 10.04B USD | €363.00 419.02 USD | €16.50 19.05 USD | €16.50 19.05 USD | €8.70B 10.04B USD | 10.18 | €1.62 1.87 USD | ||
Mowi ASA
MNHVF
US
|
$18.53 — |
0
|
$9.80B — | $45.00 — | $19.10 — | $19.10 — | $9.80B — | 10.07 | $1.84 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 458.60 43.99 USD |
-0.71
|
NOK 70.02B 6.72B USD | NOK 5.28K 474.56 USD | NOK 455.00 43.65 USD | NOK 463.40 44.45 USD | NOK 70.02B 6.72B USD | 68.85 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.10 47.44 USD |
-1.72
|
€5.57B 6.43B USD | €60.00 69.26 USD | €41.10 47.44 USD | €41.10 47.44 USD | €5.57B 6.43B USD | 30.90 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.85 11.37 USD |
+3.68
|
€5.34B 6.16B USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €5.34B 6.16B USD | 29.84 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.56 0.65 USD |
+0.9
|
€4.53B 5.23B USD | €40.00K 46.17K USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.53B 5.23B USD | 8.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.65 USD |
+0.9
|
€4.31B 4.97B USD | €510.00 588.71 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.31B 4.97B USD | 8.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.30 0.63 USD |
+2.76
|
THB 171.47B 4.82B USD | THB 45.22M 1.27M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 171.47B 4.82B USD | 7.14 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.06 85.49 USD |
-0.16
|
€3.53B 4.08B USD | €60.00 69.26 USD | €73.16 84.45 USD | €74.06 85.49 USD | €3.53B 4.08B USD | 5.86 | €12.62 14.57 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,070.00 0.2 USD |
+0.33
|
IDR 50.34T 3.22B USD | IDR 16.57M 1.06K USD | IDR 3,030.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 50.34T 3.22B USD | 7.54 | IDR 406.98 0.03 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $4.00 — | $22.55 — | $22.55 — | $2.82B — | 7.04 | $3.16 — | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,130.00 19.07 USD |
+6.54
|
ARS 2.33T 2.75B USD | ARS 71.11K 84.05 USD | ARS 15,140.00 17.9 USD | ARS 16,180.00 19.13 USD | ARS 2.33T 2.75B USD | 623.74 | ARS 25.86 0.03 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 406.70 39.01 USD |
-0.76
|
NOK 27.86B 2.67B USD | NOK 985.00 79.04 USD | NOK 405.00 38.85 USD | NOK 410.00 39.33 USD | NOK 27.86B 2.67B USD | 35.21 | NOK 11.55 1.11 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.21 — |
0
|
$2.66B — | $20.00K — | $0.25 — | $0.25 — | $2.66B — | 7.00 | $0.03 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,150.00 0.46 USD |
+1.78
|
IDR 41.03T 2.62B USD | IDR 9.00K 0.58 USD | IDR 7,025.00 0.45 USD | IDR 7,250.00 0.46 USD | IDR 41.03T 2.62B USD | 282.72 | IDR 25.29 0.001 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.84 42.53 USD |
-0.43
|
€2.18B 2.52B USD | €100.00 115.43 USD | €36.84 42.53 USD | €37.10 42.83 USD | €2.18B 2.52B USD | 19.38 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-2.29
|
€2.10B 2.42B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.10B 2.42B USD | 6.40 | €0.02 0.02 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
+1.8
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.97
|
IDR 30.28T 1.93B USD | IDR 18.21M 1.16K USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.28T 1.93B USD | 8.38 | IDR 181.93 0.01 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 64.71B 1.82B USD | THB 8.78M 247.18K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 64.71B 1.82B USD | 9.00 | THB 1.21 0.03 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 124 0.91 USD |
0
|
ISK 229B 1.68B USD | ISK 204K 1.5K USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 229B 1.68B USD | 19.16 | ISK 6 0.05 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,425.00 0.47 USD |
-0.34
|
IDR 25.88T 1.65B USD | IDR 2.00K 0.13 USD | IDR 7,425.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 25.88T 1.65B USD | 24.85 | IDR 298.74 0.02 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.15 — |
0
|
$1.64B — | $150.00 — | $11.00 — | $11.00 — | $1.64B — | 17.71 | $0.46 — | ||
UIE Plc
UIE.CO
DK
|
DKK 366.00 53.66 USD |
+0.55
|
DKK 11.21B 1.64B USD | DKK 5.81K 852.02 USD | DKK 361.00 52.93 USD | DKK 368.00 53.96 USD | DKK 11.21B 1.64B USD | 20.77 | DKK 17.62 2.58 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.05 8.14 USD |
+0.43
|
€1.42B 1.64B USD | €150.00 173.15 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.42B 1.64B USD | 17.19 | €0.41 0.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 80.20 7.69 USD |
+0.25
|
NOK 16.86B 1.62B USD | NOK 16.85K 1.62K USD | NOK 80.10 7.68 USD | NOK 80.80 7.75 USD | NOK 16.86B 1.62B USD | 15.01 | NOK 5.34 0.51 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.99 10.37 USD |
+7.54
|
€1.30B 1.5B USD | €161.00 185.85 USD | €8.89 10.26 USD | €8.99 10.37 USD | €1.30B 1.5B USD | 449.25 | €0.02 0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.89 5.64 USD |
0
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.28B 1.48B USD | 122.25 | €0.04 0.05 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,970.00 0.13 USD |
-1.99
|
IDR 22.91T 1.46B USD | IDR 10.98M 701.67 USD | IDR 1,950.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 22.91T 1.46B USD | 4.46 | IDR 440.99 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
-0.82
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.75 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.20 27.93 USD |
-3.2
|
€1.15B 1.33B USD | €78.00 90.04 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 19.05 | €1.27 1.47 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,900.00 27.07 USD |
-0.43
|
ARS 1.12T 1.33B USD | ARS 933.00 1.1 USD | ARS 22,625.00 26.74 USD | ARS 23,475.00 27.75 USD | ARS 1.12T 1.33B USD | 5.18 | ARS 4.42K 5.22 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 89 0.66 USD |
-0.83
|
ISK 172B 1.26B USD | ISK 331K 2.43K USD | ISK 89 0.65 USD | ISK 90 0.66 USD | ISK 172B 1.26B USD | 15.54 | ISK 6 0.04 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 548.00 0.65 USD |
-0.36
|
ARS 1.02T 1.2B USD | ARS 27.76K 32.82 USD | ARS 525.00 0.62 USD | ARS 559.00 0.66 USD | ARS 1.02T 1.2B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,920.00 0.12 USD |
+7.87
|
IDR 17.72T 1.13B USD | IDR 2.88M 183.92 USD | IDR 1,790.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 17.72T 1.13B USD | 70.95 | IDR 27.06 0.001 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,325 26.67 USD |
+1.17
|
¥183B 1.13B USD | ¥125K 769.53 USD | ¥4,270 26.33 USD | ¥4,335 26.73 USD | ¥183B 1.13B USD | 16.18 | ¥267 1.65 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
+2.3
|
€924.23M 1.07B USD | €468.00 540.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €924.23M 1.07B USD | 9.56 | €1.86 2.15 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
0
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
+5.54
|
$931.29M — | $11.00 — | $24.00 — | $24.12 — | $931.29M — | 0.00085 | $28.08K — | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,050.00 0.32 USD |
+3.48
|
IDR 14.50T 926.87M USD | IDR 79.90K 5.11 USD | IDR 4,880.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 14.50T 926.87M USD | 4.42 | IDR 1.14K 0.07 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $10.00 — | $1.95 — | $1.95 — | $885.36M — | 10.00 | $0.23 — | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
0
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
|
MHP SE
MHPSY
US
|
$7.75 — |
-2.27
|
$829.55M — | $200.00 — | $7.75 — | $7.75 — | $829.55M — | 14.62 | $0.53 — | ||
|
Elders Limited
FTZ.F
DE
|
€3.32 3.83 USD |
+1.22
|
€715.12M 825.49M USD | €383.00 442.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €715.12M 825.49M USD | 22.13 | €0.15 0.17 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 12.19T 778.95M USD | IDR 3.30M 210.81 USD | IDR 1,120.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,200.00 0.4 USD |
+0.81
|
IDR 11.93T 762.55M USD | IDR 2.26M 144.53 USD | IDR 6,025.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.93T 762.55M USD | 7.60 | IDR 814.88 0.05 USD | ||
GrainCorp
GRCLF
US
|
$3.37 — |
-6.39
|
$749.23M — | $1.53K — | $3.59 — | $3.59 — | $749.23M — | 0 | -$0.04 — | ||
GrainCorp Limited
G3C.F
DE
|
€2.91 3.36 USD |
+1.5
|
€646.74M 746.55M USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €646.74M 746.55M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,005.00 0.06 USD |
+0.5
|
IDR 10.96T 700.1M USD | IDR 3.31M 211.45 USD | IDR 990.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 10.96T 700.1M USD | 6.88 | IDR 146.00 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
-0.74
|
€519.67M 599.87M USD | €90.00 103.89 USD | €0.27 0.31 USD | €0.27 0.31 USD | €519.67M 599.87M USD | 6.75 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $100.00 — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.81 0.93 USD |
-1.23
|
€485.23M 560.11M USD | €6.50K 7.5K USD | €0.81 0.93 USD | €0.81 0.93 USD | €485.23M 560.11M USD | 7.31 | €0.11 0.13 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$4.08 — |
+6.25
|
$556.51M — | $200.00 — | $3.85 — | $4.08 — | $556.51M — | 5.29 | $0.77 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 3.50M 223.43 USD | IDR 1,250.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.26 1.45 USD |
+1.61
|
€468.32M 540.59M USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.26 1.45 USD | €468.32M 540.59M USD | 13.99 | €0.09 0.1 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,756 16.99 USD |
+0.69
|
¥87B 538.25M USD | ¥197K 1.21K USD | ¥2,713 16.73 USD | ¥2,786 17.18 USD | ¥87B 538.25M USD | 9.44 | ¥292 1.8 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€10.64 12.28 USD |
-6.18
|
€455.69M 526.02M USD | €111.00 128.13 USD | €10.64 12.28 USD | €10.64 12.28 USD | €455.69M 526.02M USD | 11.68 | €0.91 1.05 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
+3.16
|
IDR 7.76T 496.06M USD | IDR 10.56M 674.95 USD | IDR 770.00 0.05 USD | IDR 815.00 0.05 USD | IDR 7.76T 496.06M USD | 5.81 | IDR 140.10 0.008 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.86 0.82 USD |
+1.31
|
MYR 2.29B 487.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.29B 487.39M USD | 9.65 | MYR 0.40 0.09 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.39 3.91 USD |
+14.14
|
€415.30M 479.4M USD | €689.00 795.34 USD | €3.39 3.91 USD | €3.40 3.92 USD | €415.30M 479.4M USD | 0 | €0.00 0 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 311 0.32 USD |
+0.91
|
CLP 439B 445.4M USD | CLP 6K 6.05 USD | CLP 311 0.32 USD | CLP 311 0.32 USD | CLP 439B 445.4M USD | 146.00 | CLP 2 0.002 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 270 0.27 USD |
-4.22
|
CLP 437B 443.51M USD | CLP 100K 101.52 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 437B 443.51M USD | 81.08 | CLP 3 0.003 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 6.60T 421.93M USD | IDR 688.40K 43.99 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.62 0.005 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,760 10.85 USD |
-0.62
|
¥64B 395.24M USD | ¥15K 91.88 USD | ¥1,753 10.81 USD | ¥1,778 10.96 USD | ¥64B 395.24M USD | 19.29 | ¥91 0.56 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,225 5.3 USD |
+0.48
|
CLP 388B 393.57M USD | CLP 0 0 USD | CLP 5,225 5.3 USD | CLP 5,225 5.3 USD | CLP 388B 393.57M USD | 23.64 | CLP 221 0.22 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 198.40K 5.58K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,917 11.82 USD |
+0.31
|
¥60B 370.53M USD | ¥75K 464.93 USD | ¥1,908 11.76 USD | ¥1,919 11.83 USD | ¥60B 370.53M USD | 9.99 | ¥192 1.18 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 434.00 0.51 USD |
+0.23
|
ARS 307.19B 363.1M USD | ARS 49.19K 58.14 USD | ARS 420.00 0.5 USD | ARS 440.00 0.52 USD | ARS 307.19B 363.1M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.43 2.82 USD |
+3.15
|
NOK 3.71B 355.99M USD | NOK 13.55K 1.59K USD | NOK 29.28 2.81 USD | NOK 29.66 2.85 USD | NOK 3.71B 355.99M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.08 3.56 USD |
-2.53
|
€306.82M 354.17M USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €306.82M 354.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
+0.4
|
€306.60M 353.92M USD | €41.00 47.33 USD | €2.51 2.9 USD | €2.53 2.92 USD | €306.60M 353.92M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.06 3.53 USD |
+0.66
|
€304.82M 351.87M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.06 3.53 USD | €304.82M 351.87M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+2.9
|
€296.03M 341.72M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 341.72M USD | 0 | -€0.01 -0.01 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.69
|
IDR 5.24T 334.69M USD | IDR 5.30K 0.34 USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.24T 334.69M USD | 18.80 | IDR 153.12 0.009 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.96 9.19 USD |
0
|
€282.58M 326.2M USD | €2.10K 2.42K USD | €7.96 9.19 USD | €7.96 9.19 USD | €282.58M 326.2M USD | 5.27 | €1.51 1.74 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.51 2.9 USD |
+0.96
|
€282.18M 325.73M USD | €1.00K 1.15K USD | €2.51 2.9 USD | €2.51 2.9 USD | €282.18M 325.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 77 0.08 USD |
0
|
CLP 320B 324.6M USD | CLP 114 0.12 USD | CLP 77 0.08 USD | CLP 77 0.08 USD | CLP 320B 324.6M USD | 7.70 | CLP 10 0.01 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€7.90 9.12 USD |
-0.13
|
€280.45M 323.74M USD | €0.00 0 USD | €7.81 9.02 USD | €7.99 9.22 USD | €280.45M 323.74M USD | 5.23 | €1.51 1.74 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 34.70 8.82 USD |
+0.43
|
PLN 1.23B 313.11M USD | PLN 334.00 84.89 USD | PLN 34.55 8.78 USD | PLN 35.60 9.05 USD | PLN 1.23B 313.11M USD | 5.35 | PLN 6.48 1.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||