결과 페이지 3 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (615)
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹606.30K 7.34K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| AquaBounty AQB | $1.05 — |
-5.41
|
$4.07M — | $55.14K — | $0.98 — | $1.09 — | $4.07M — | 0 | -$21.26 — | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 156.10K 33.19K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | |
| Zalemark Holding Company ZMRK | $0.00 — |
-11.76
|
$2.42M — | $2.56M — | $0.00 — | $0.00 — | $2.42M — | 0 | $0.00 — | |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
-0.34
|
€2.18M 2.38M USD | €407.00 444.91 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.18M 2.38M USD | 0.36 | €0.16 0.17 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
0
|
₹156.79M 1.9M USD | ₹271.86K 3.29K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹156.79M 1.9M USD | 0 | -₹0.45 -0.005 USD | |
| Stevia STEV | $0.00 — |
+37.5
|
$1.25M — | $28.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | |
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | |
| S&W Seed Company SANW | $0.32 — |
-21.93
|
$686.98K — | $5.00 — | $0.32 — | $0.32 — | $686.98K — | 0 | -$13.85 — | |
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | |
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | |
| Shineco SISI | $0.30 — |
+50
|
$270.18K — | $3.43K — | $0.21 — | $0.30 — | $270.18K — | 0 | -$6,802.00 — | |
| CHS Inc. CHSCN | $25.15 — |
-0.27
|
$0.00 — | $8.16K — | $25.09 — | $25.20 — | $0.00 — | 0 | $0.00 — | |
| MHP SE MHPC.IL | $5.56 — |
0
|
$0.00 — | $4.94K — | $5.52 — | $5.68 — | $0.00 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.98 — |
0
|
$0.00 — | $9.32K — | $24.97 — | $25.01 — | $0.00 — | 0 | $0.00 — | |
| CHS CHSCL | $25.52 — |
-0.27
|
$0.00 — | $18.65K — | $25.52 — | $25.63 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCO | $26.26 — |
-1.32
|
$0.00 — | $7.81K — | $26.26 — | $26.54 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCP | $28.12 — |
-0.64
|
$0.00 — | $14.26K — | $28.05 — | $28.51 — | $0.00 — | 0 | $0.00 — | |
| Archer-Daniels-Midland Company A1DM34.SA | R$309.07 62.64 USD |
+1.2
|
R$148.53B 30.1B USD | R$1.00 0.2 USD | R$309.07 62.64 USD | R$309.07 62.64 USD | R$148.53B 30.1B USD | 23.81 | R$12.98 2.63 USD | |
| Archer-Daniels-Midland Company ADM.DE | €50.66 55.38 USD |
+1.34
|
€25.47B 27.84B USD | €1.04K 1.14K USD | €49.44 54.04 USD | €50.66 55.38 USD | €25.47B 27.84B USD | 23.89 | €2.12 2.32 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €50.52 55.23 USD |
+1.05
|
€25.40B 27.76B USD | €1.00 1.09 USD | €49.72 54.35 USD | €50.56 55.27 USD | €25.40B 27.76B USD | 23.71 | €2.13 2.33 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.89 54.53 USD |
+0.49
|
€25.26B 27.61B USD | €380.00 415.39 USD | €49.89 54.53 USD | €49.89 54.53 USD | €25.26B 27.61B USD | 23.53 | €2.12 2.32 USD | |
| Tyson Foods, Inc. TSN.MX | MX$999.00 59.15 USD |
-0.7
|
MX$347.29B 20.56B USD | MX$24.00 1.42 USD | MX$999.00 59.15 USD | MX$999.00 59.15 USD | MX$347.29B 20.56B USD | 41.02 | MX$24.35 1.44 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$289.99 58.78 USD |
-1.09
|
R$99.56B 20.18B USD | R$100.00 20.27 USD | R$289.99 58.78 USD | R$289.99 58.78 USD | R$99.56B 20.18B USD | 41.36 | R$7.01 1.42 USD | |
| Tyson Foods, Inc. TSN.VI | €47.17 51.56 USD |
+0.06
|
€15.82B 17.29B USD | €0.00 0 USD | €46.63 50.97 USD | €47.17 51.56 USD | €15.82B 17.29B USD | 41.01 | €1.15 1.26 USD | |
| Tyson Foods, Inc. TF7A.F | €46.34 50.66 USD |
-2.96
|
€15.34B 16.77B USD | €900.00 983.82 USD | €46.34 50.66 USD | €46.34 50.66 USD | €15.34B 16.77B USD | 40.29 | €1.15 1.26 USD | |
| Wilmar International Limited RTHA.F | €2.15 2.34 USD |
-0.79
|
€13.39B 14.64B USD | €1.40K 1.53K USD | €2.15 2.34 USD | €2.15 2.35 USD | €13.39B 14.64B USD | 13.40 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €20.40 22.3 USD |
+0.99
|
€13.12B 14.34B USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.12B 14.34B USD | 12.51 | €1.63 1.78 USD | |
| Mowi ASA MNHVF | $21.65 — |
0
|
$11.80B — | $824.00 — | $21.81 — | $21.81 — | $11.80B — | 24.32 | $0.89 — | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| Mowi ASA PND.F | €19.06 20.84 USD |
-0.1
|
€10.08B 11.02B USD | €852.00 931.35 USD | €19.06 20.84 USD | €19.13 20.91 USD | €10.08B 11.02B USD | 24.75 | €0.77 0.84 USD | |
| SalMar ASA 0FWY.IL | NOK 580.00 55.64 USD |
+0.13
|
NOK 88.56B 8.5B USD | NOK 6.20K 594.27 USD | NOK 572.75 54.94 USD | NOK 584.00 56.02 USD | NOK 88.56B 8.5B USD | 87.08 | NOK 6.66 0.64 USD | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.85B — | $645.00 — | $54.00 — | $54.00 — | $7.85B — | 66.10 | $0.86 — | |
| SalMar ASA JEP.F | €49.82 54.46 USD |
+0.12
|
€6.73B 7.36B USD | €25.00 27.33 USD | €49.82 54.46 USD | €49.82 54.46 USD | €6.73B 7.36B USD | 66.42 | €0.75 0.82 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
0
|
€6.62B 7.23B USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €6.62B 7.23B USD | 61.57 | €0.19 0.21 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.76B — | $136.00 — | $3.27 — | $3.27 — | $5.76B — | 20.43 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.10B — | $111.00 — | $0.74 — | $0.74 — | $5.10B — | 6.16 | $0.12 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,760.00 0.3 USD |
+0.42
|
IDR 78.05T 4.99B USD | IDR 16.64M 1.06K USD | IDR 4,730.00 0.3 USD | IDR 4,880.00 0.31 USD | IDR 78.05T 4.99B USD | 16.70 | IDR 284.87 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,550.00 0.87 USD |
+1.88
|
IDR 77.75T 4.97B USD | IDR 141.00K 9.01 USD | IDR 13,350.00 0.85 USD | IDR 13,950.00 0.89 USD | IDR 77.75T 4.97B USD | 485.14 | IDR 27.93 0.001 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+0.93
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.40B 4.81B USD | 5.45 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
+0.91
|
€4.40B 4.81B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.40B 4.81B USD | 5.54 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.40 0.6 USD |
+0.47
|
THB 165.47B 4.66B USD | THB 9.69M 272.63K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 5.63 | THB 3.80 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+0.88
|
€4.01B 4.39B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.01B 4.39B USD | 22.80 | €0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | €78.72 86.05 USD |
+0.23
|
€3.82B 4.17B USD | €20.00 21.86 USD | €78.14 85.42 USD | €79.02 86.38 USD | €3.82B 4.17B USD | 3.50 | €22.45 24.54 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 491.25 47.12 USD |
-1.37
|
NOK 33.65B 3.23B USD | NOK 5.10K 488.94 USD | NOK 484.20 46.45 USD | NOK 502.50 48.2 USD | NOK 33.65B 3.23B USD | 42.53 | NOK 11.55 1.11 USD | |
| P/F Bakkafrost BKFKF | $49.00 — |
0
|
$2.94B — | $200.00 — | $49.00 — | $49.00 — | $2.94B — | 44.95 | $1.09 — | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.50K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| P/F Bakkafrost 6BF.F | €42.70 46.68 USD |
-0.61
|
€2.53B 2.77B USD | €105.00 114.78 USD | €42.70 46.68 USD | €42.70 46.68 USD | €2.53B 2.77B USD | 45.42 | €0.94 1.03 USD | |
| Golden Agri-Resources Ltd GARPY | $21.20 — |
0
|
$2.73B — | $100.00 — | $21.20 — | $21.20 — | $2.73B — | 6.38 | $3.32 — | |
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-0.59
|
€2.35B 2.56B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.35B 2.56B USD | 5.88 | €2.87 3.14 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
-1.87
|
€2.32B 2.53B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.32B 2.53B USD | 5.23 | €0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.05 72.2 USD |
-0.15
|
€2.31B 2.52B USD | €43.00 47 USD | €65.10 71.16 USD | €66.10 72.26 USD | €2.31B 2.52B USD | 17.15 | €3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | €65.70 71.82 USD |
+0.31
|
€2.21B 2.42B USD | €0.00 0 USD | €64.80 70.84 USD | €65.80 71.93 USD | €2.21B 2.42B USD | 12.68 | €5.18 5.66 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.30 71.38 USD |
0
|
€2.20B 2.41B USD | €37.00 40.45 USD | €64.90 70.94 USD | €66.60 72.8 USD | €2.20B 2.41B USD | 15.40 | €4.24 4.63 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,640.00 0.1 USD |
-5.75
|
IDR 32.56T 2.08B USD | IDR 26.73M 1.71K USD | IDR 1,620.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 32.56T 2.08B USD | 7.77 | IDR 211.06 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,440.00 0.16 USD |
-2.79
|
IDR 28.37T 1.81B USD | IDR 41.11M 2.63K USD | IDR 2,410.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 28.37T 1.81B USD | 8.50 | IDR 286.89 0.02 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.96 1.04 USD |
-4.5
|
€1.66B 1.81B USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.66B 1.81B USD | 11.93 | €0.08 0.09 USD | |
| Austevoll Seafood ASA ASTVF | $8.75 — |
-5.61
|
$1.78B — | $750.00 — | $9.30 — | $9.30 — | $1.78B — | 13.25 | $0.66 — | |
| Austevoll Seafood ASA Z85.F | €7.45 8.14 USD |
-1.46
|
€1.63B 1.78B USD | €144.00 157.41 USD | €7.45 8.14 USD | €7.62 8.33 USD | €1.63B 1.78B USD | 13.07 | €0.57 0.62 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 87.55 8.4 USD |
-0.11
|
NOK 18.40B 1.77B USD | NOK 5.59K 536.04 USD | NOK 86.90 8.34 USD | NOK 87.88 8.43 USD | NOK 18.40B 1.77B USD | 16.39 | NOK 5.34 0.51 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.22 34.13 USD |
-1.45
|
€1.49B 1.63B USD | €10.00 10.93 USD | €31.22 34.13 USD | €31.22 34.13 USD | €1.49B 1.63B USD | 21.98 | €1.42 1.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹585.40 7.08 USD |
+1.76
|
₹129.59B 1.57B USD | ₹11.28K 136.51 USD | ₹579.00 7 USD | ₹586.45 7.1 USD | ₹129.59B 1.57B USD | 25.89 | ₹22.61 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹584.65 7.07 USD |
+1.6
|
₹129.39B 1.57B USD | ₹176.82K 2.14K USD | ₹578.30 7 USD | ₹586.40 7.09 USD | ₹129.39B 1.57B USD | 25.84 | ₹22.62 0.27 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 26,100.00 30.85 USD |
-5.61
|
ARS 1.28T 1.51B USD | ARS 3.01K 3.55 USD | ARS 24,575.00 29.05 USD | ARS 28,200.00 33.33 USD | ARS 1.28T 1.51B USD | 25.72 | ARS 1.01K 1.2 USD | |
| UIE Plc UIE.CO | DKK 327.50 48.02 USD |
+1.24
|
DKK 10.24B 1.5B USD | DKK 9.91K 1.45K USD | DKK 324.00 47.51 USD | DKK 330.00 48.38 USD | DKK 10.24B 1.5B USD | 18.27 | DKK 17.92 2.63 USD | |
| Vital Farms, Inc. 5KH.F | €27.40 29.95 USD |
-1.44
|
€1.25B 1.37B USD | €96.00 104.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.25B 1.37B USD | 24.03 | €1.14 1.25 USD | |
| Sildarvinnslan Hf. SVN.IC | ISK 99 0.73 USD |
+0.51
|
ISK 183B 1.34B USD | ISK 16K 120.84 USD | ISK 98 0.72 USD | ISK 99 0.73 USD | ISK 183B 1.34B USD | 30.36 | ISK 3 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 5,975.00 0.38 USD |
+2.14
|
IDR 20.82T 1.33B USD | IDR 11.10K 0.71 USD | IDR 5,875.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 20.82T 1.33B USD | 21.63 | IDR 276.12 0.02 USD | |
| Adecoagro S.A. ADGO.BA | ARS 11,220.00 13.26 USD |
-3.53
|
ARS 1.12T 1.33B USD | ARS 29.09K 34.38 USD | ARS 11,220.00 13.26 USD | ARS 11,920.00 14.09 USD | ARS 1.12T 1.33B USD | 22.22 | ARS 504.74 0.6 USD | |
| GrainCorp GRCLF | $5.68 — |
0
|
$1.30B — | $100.00 — | $5.06 — | $5.06 — | $1.30B — | 27.04 | $0.21 — | |
| Maruha Nichiro Corporation 1333.T | ¥3,664 24.73 USD |
+0.77
|
¥185B 1.25B USD | ¥222K 1.5K USD | ¥3,646 24.61 USD | ¥3,714 25.07 USD | ¥185B 1.25B USD | 8.42 | ¥435 2.94 USD | |
| Minerva MRVSY | $5.00 — |
+5.26
|
$1.23B — | $5.15K — | $4.55 — | $4.75 — | $1.23B — | 0 | -$1.28 — | |
| Dole plc 4CB.F | €11.71 12.8 USD |
-0.09
|
€1.11B 1.22B USD | €400.00 437.25 USD | €11.71 12.8 USD | €11.71 12.8 USD | €1.11B 1.22B USD | 10.74 | €1.09 1.19 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+0.73
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.09B 1.19B USD | 0 | -€0.03 -0.03 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 679.00 0.8 USD |
-0.29
|
ARS 1.01T 1.19B USD | ARS 371.52K 439.15 USD | ARS 665.00 0.79 USD | ARS 698.00 0.83 USD | ARS 1.01T 1.19B USD | 0 | -ARS 15.18 -0.01 USD | |
| Sakata Seed Corporation 1377.T | ¥3,990 26.93 USD |
+0.5
|
¥173B 1.17B USD | ¥61K 413.79 USD | ¥3,960 26.73 USD | ¥3,995 26.97 USD | ¥173B 1.17B USD | 17.91 | ¥223 1.5 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
+1
|
€1.02B 1.11B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.11B USD | 8.27 | €2.44 2.67 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,630.00 0.1 USD |
-2.4
|
IDR 17.28T 1.1B USD | IDR 20.40M 1.3K USD | IDR 1,625.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 17.28T 1.1B USD | 10.80 | IDR 150.80 0.009 USD | |
| GrainCorp Limited G3C.F | €4.45 4.87 USD |
-10.49
|
€998.15M 1.09B USD | €293.00 320.29 USD | €4.45 4.87 USD | €4.45 4.87 USD | €998.15M 1.09B USD | 24.73 | €0.18 0.2 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,415.00 0.09 USD |
-0.7
|
IDR 15.43T 985.9M USD | IDR 19.72M 1.26K USD | IDR 1,410.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 15.43T 985.9M USD | 9.43 | IDR 150.05 0.009 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,775.00 0.5 USD |
-1.58
|
IDR 14.96T 956.26M USD | IDR 1.59M 101.64 USD | IDR 7,750.00 0.5 USD | IDR 7,950.00 0.51 USD | IDR 14.96T 956.26M USD | 10.55 | IDR 736.28 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,125.00 0.33 USD |
0
|
IDR 14.72T 940.63M USD | IDR 46.70K 2.98 USD | IDR 5,075.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.72T 940.63M USD | 8.00 | IDR 640.11 0.04 USD | |
| Elders EDESY | $19.73 — |
0
|
$934.60M — | $20.00 — | $29.79 — | $29.79 — | $934.60M — | 15.17 | $1.30 — | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,520.00 0.1 USD |
-3.49
|
IDR 14.48T 925.17M USD | IDR 9.57M 611.68 USD | IDR 1,515.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.48T 925.17M USD | 11.94 | IDR 127.26 0.008 USD | |
| Elders Limited FTZ.F | €3.90 4.26 USD |
+1.56
|
€832.70M 910.25M USD | €700.00 765.19 USD | €3.90 4.26 USD | €3.90 4.26 USD | €832.70M 910.25M USD | 17.72 | €0.22 0.24 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2.31 — |
0
|
$909.99M — | $1.00K — | $2.30 — | $2.30 — | $909.99M — | 10.50 | $0.22 — | |
| Brim hf. BRIM.IC | ISK 64 0.47 USD |
+0.79
|
ISK 122B 898.99M USD | ISK 215K 1.58K USD | ISK 63 0.46 USD | ISK 64 0.47 USD | ISK 122B 898.99M USD | 18.03 | ISK 4 0.03 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$885.85M — | $28.00 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Grieg Seafood ASA 0GW8.IL | NOK 71.48 6.86 USD |
+6.4
|
NOK 9.01B 864.56M USD | NOK 15.56K 1.49K USD | NOK 68.65 6.59 USD | NOK 72.48 6.95 USD | NOK 9.01B 864.56M USD | 0 | -NOK 3.10 -0.2 USD | |
| M.P. Evans Group PLC NYP.F | €15.10 16.51 USD |
-1.31
|
€790.50M 864.13M USD | €9.00 9.84 USD | €15.10 16.51 USD | €15.10 16.51 USD | €790.50M 864.13M USD | 8.67 | €1.74 1.9 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.41
|
€785.08M 858.2M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €785.08M 858.2M USD | 7.00 | €0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
-0.53
|
€775.40M 847.61M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €775.40M 847.61M USD | 9.34 | €0.04 0.04 USD | |
| Grieg Seafood ASA GR8.F | €6.11 6.68 USD |
+7.76
|
€705.82M 771.55M USD | €500.00 546.57 USD | €5.84 6.38 USD | €6.11 6.68 USD | €705.82M 771.55M USD | 3.70 | €1.65 1.8 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
+2.25
|
THB 26.44B 743.88M USD | THB 37.37M 1.05M USD | THB 4.52 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$740.78M — | $100.00 — | $4.10 — | $4.10 — | $740.78M — | 3.30 | $1.91 — | |
| Adecoagro S.A. ACD.F | €6.50 7.1 USD |
-3.71
|
€671.19M 733.71M USD | €390.00 426.32 USD | €6.49 7.09 USD | €6.77 7.4 USD | €671.19M 733.71M USD | 20.95 | €0.31 0.34 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,925.00 0.38 USD |
+1.72
|
IDR 10.78T 688.56M USD | IDR 1.43M 91.29 USD | IDR 5,825.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 10.78T 688.56M USD | 9.55 | IDR 619.78 0.04 USD | |
| Showa Sangyo Co., Ltd. 2004.T | ¥3,005 20.28 USD |
+0.33
|
¥98B 658.69M USD | ¥21K 139.73 USD | ¥2,985 20.15 USD | ¥3,020 20.39 USD | ¥98B 658.69M USD | 9.96 | ¥302 2.04 USD | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||