결과 페이지 3 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (609)
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAM Resources Berhad 7128.KL | $0.23 0.05 USD |
-8
|
$42.01M 8.93M USD | $80K 17.01K USD | $0.23 0.05 USD | $0.23 0.05 USD | $42.01M 8.93M USD | 23.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
-2.63
|
$39.06M 8.31M USD | $4.82M 1.03M USD | $0.19 0.04 USD | $0.2 0.04 USD | $39.06M 8.31M USD | 0 | -$0.07 -0.01 USD | |
| CHAODA MODERN 0682.HK | $0.28 0.04 USD |
-6.67
|
$46.14M 5.9M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $46.14M 5.9M USD | 0 | -$0.11 -0.01 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $51.34K 621.1 USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Edition Ltd. 5HG.SI | $0.002 0.0014 USD |
-50
|
$5.02M 3.76M USD | $2.73M 2.05M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.02M 3.76M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
-5.23
|
$25.9M 3.31M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $25.9M 3.31M USD | 0 | -$1.53 -0.1 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $2.5K 1.65K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| AquaBounty AQB | $0.64 — |
-3.12
|
$2.48M — | $79.37K — | $0.6199 — | $0.6899 — | $2.48M — | 0 | -$29.46 — | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-1.82
|
$2.07M 2.27M USD | $7.85K 8.58K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.07M 2.27M USD | 0 | -$0.09 -0.09 USD | |
| AgriFORCE Growing Systems AGRI | $1.16 — |
-7.98
|
$1.98M — | $18.35K — | $1.13 — | $1.25 — | $1.98M — | 0.0052 | $220 — | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
-8.33
|
$2.2M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.63M USD | 0 | -$0.03 -0.02 USD | |
| Affinor Growers RSSFF | $0.02999 — |
0
|
$1.55M — | $16K — | $0.04 — | $0.05 — | $1.55M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $5.84K — | $0.002399 — | $0.003 — | $1.37M — | 0 | -$0.01 — | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
-12.5
|
$1.9M 1.26M USD | $220.33K 145.83K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
+50
|
$1.17M 869.24K USD | $41.5K 30.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 869.24K USD | 0 | -$0.04 -0.02 USD | |
| Wingara AG Limited WNR.AX | $0.006 0.0039 USD |
0
|
$1.05M 697.1K USD | $295.83K 195.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.05M 697.1K USD | 0 | -$0.01 -0.006 USD | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
0
|
$483.21K — | $90K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
+100
|
$247.25K — | $14.79K — | $0.0002 — | $0.0002 — | $247.25K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.01 — |
0
|
$0 — | $24.98K — | $24.88 — | $25.08 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $4.91 — |
-5.94
|
$0 — | $22.63K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.7 — |
-1.08
|
$0 — | $33.85K — | $24.62 — | $24.9 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.69 — |
-0.19
|
$0 — | $43.48K — | $25.61 — | $25.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26 — |
-0.23
|
$0 — | $24.47K — | $25.86 — | $26.3 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.13 — |
-0.62
|
$0 — | $23.27K — | $27.01 — | $27.94 — | $0 — | 0 | $0 — | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$424.86B 25.16B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $424.86B 25.16B USD | 21.41 | $59.04 3.5 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $257.85 52.26 USD |
-4.5
|
$123.81B 25.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.81B 25.09B USD | 12.54 | $20.55 4.17 USD | |
| Tyson Foods, Inc. TSNF34.SA | $356.76 72.31 USD |
0
|
$120.02B 24.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.02B 24.33B USD | 21.41 | $16.66 3.38 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.31 44.06 USD |
-5.83
|
$19.35B 21.16B USD | $640 699.61 USD | $39.73 43.42 USD | $43.15 47.17 USD | $19.35B 21.16B USD | 12.17 | $3.31 3.62 USD | |
| Tyson Foods, Inc. TSN.VI | $55.55 60.72 USD |
-3.46
|
$19.29B 21.09B USD | $170 185.83 USD | $55.55 60.72 USD | $57.25 62.58 USD | $19.29B 21.09B USD | 20.42 | $2.72 2.97 USD | |
| Tyson Foods, Inc. TF7A.F | $56.99 62.3 USD |
+2.46
|
$19.29B 21.09B USD | $21 22.96 USD | $56.99 62.3 USD | $56.99 62.3 USD | $19.29B 21.09B USD | 21.26 | $2.68 2.93 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.89 43.6 USD |
-7.51
|
$19.15B 20.93B USD | $452 494.1 USD | $39.89 43.6 USD | $42.92 46.92 USD | $19.15B 20.93B USD | 11.90 | $3.35 3.66 USD | |
| Archer-Daniels-Midland Company ADM.DE | $39.85 43.56 USD |
-7.85
|
$19.13B 20.92B USD | $1.67K 1.82K USD | $39.85 43.56 USD | $42.8 46.79 USD | $19.13B 20.92B USD | 12.07 | $3.3 3.61 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.21 2.42 USD |
+0.41
|
$13.84B 15.13B USD | $1.15K 1.26K USD | $2.17 2.38 USD | $2.21 2.42 USD | $13.84B 15.13B USD | 13.00 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
-1.89
|
$13.84B 15.13B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.84B 15.13B USD | 12.30 | $1.69 1.85 USD | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 18.32 | $0.99 — | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-6.17
|
$8.25B 9.02B USD | $52 56.84 USD | $15.2 16.62 USD | $16.1 17.6 USD | $8.25B 9.02B USD | 16.70 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $15.6 17.05 USD |
-4.15
|
$8.25B 9.02B USD | $6.77K 7.4K USD | $15.32 16.74 USD | $16.48 18.01 USD | $8.25B 9.02B USD | 17.14 | $0.91 0.99 USD | |
| SalMar ASA SALRF | $54.04 — |
+17.48
|
$7.17B — | $200 — | $46 — | $46 — | $7.17B — | 24.90 | $2.17 — | |
| SalMar ASA 0FWY.IL | $476.6 45.72 USD |
-0.87
|
$72.77B 6.98B USD | $510 48.92 USD | $0 0 USD | $0 0 USD | $72.77B 6.98B USD | 71.56 | $6.66 0.64 USD | |
| SalMar ASA SALRY | $10.92 — |
0
|
$6.15B — | $46 — | $11.37 — | $11.37 — | $6.15B — | 20.22 | $0.54 — | |
| SalMar ASA JEP.F | $41.68 45.56 USD |
-1.14
|
$5.57B 6.09B USD | $155 169.44 USD | $41.68 45.56 USD | $41.68 45.56 USD | $5.57B 6.09B USD | 21.15 | $1.97 2.15 USD | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
-4.12
|
$5.57B 6.09B USD | $0 0 USD | $9.3 10.17 USD | $10.1 11.04 USD | $5.57B 6.09B USD | 18.97 | $0.49 0.54 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.7199 — |
0
|
$5.57B — | $30K — | $0.75 — | $0.75 — | $5.57B — | 10.27 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.36B — | $2K — | $0.5899 — | $0.5899 — | $5.36B — | 10.57 | $0.07 — | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5899 0.64 USD |
+1.72
|
$4.83B 5.28B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.83B 5.28B USD | 9.83 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
-1.63
|
$4.83B 5.28B USD | $9 9.84 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.83B 5.28B USD | 10.08 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.6 0.66 USD |
-0.42
|
$182.75B 5.14B USD | $18.64M 524.61K USD | $23.3 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 9.87 | $2.39 0.07 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $0 0.28 USD |
0
|
$71.99T 4.6B USD | $23.7K 1.51 USD | $4,310 0.28 USD | $5,125 0.33 USD | $71.99T 4.6B USD | 19.41 | $226.08 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.7 89.31 USD |
-0.95
|
$4.09B 4.47B USD | $30 32.79 USD | $81.7 89.31 USD | $83.06 90.8 USD | $4.09B 4.47B USD | 7.01 | $11.64 12.72 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
-9.09
|
$3.94B 4.3B USD | $4.68K 5.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.94B 4.3B USD | 22.00 | $0.01 0.01 USD | |
| P/F Bakkafrost 0MQ2.IL | $483.41 46.37 USD |
-0.08
|
$33.11B 3.18B USD | $20.08K 1.93K USD | $0 0 USD | $0 0 USD | $33.11B 3.18B USD | 41.85 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $49.35 — |
0
|
$2.92B — | $110 — | $52.52 — | $52.52 — | $2.92B — | 30.46 | $1.62 — | |
| P/F Bakkafrost 6BF.F | $41.68 45.56 USD |
-1.23
|
$2.49B 2.72B USD | $1.43K 1.56K USD | $41.68 45.56 USD | $41.68 45.56 USD | $2.49B 2.72B USD | 28.16 | $1.48 1.62 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.54B — | $15K — | $0.19 — | $0.19 — | $2.54B — | 6.66 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $19 — |
-4.95
|
$2.47B — | $6.47K — | $19 — | $19 — | $2.47B — | 6.62 | $2.87 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.18 USD |
-2.33
|
$2.24B 2.44B USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.24B 2.44B USD | 5.59 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.3 17.82 USD |
-1.81
|
$2.24B 2.44B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.24B 2.44B USD | 6.26 | $2.6 2.84 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.4 59.47 USD |
+0.65
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 14.12 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54 59.03 USD |
-0.92
|
$1.78B 1.95B USD | $0 0 USD | $53.2 58.15 USD | $54.5 59.58 USD | $1.78B 1.95B USD | 10.36 | $5.21 5.7 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.4 58.37 USD |
-1.66
|
$1.77B 1.93B USD | $110 120.24 USD | $53.3 58.26 USD | $54.5 59.58 USD | $1.77B 1.93B USD | 10.24 | $5.21 5.7 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.09 | $1.31 — | |
| Austevoll Seafood ASA 0DNW.IL | $93.06 8.93 USD |
-2.64
|
$19.56B 1.88B USD | $35.19K 3.38K USD | $0 0 USD | $0 0 USD | $19.56B 1.88B USD | 17.42 | $5.34 0.51 USD | |
| Austevoll Seafood ASA Z85.F | $7.99 8.73 USD |
-5.78
|
$1.64B 1.79B USD | $1.2K 1.31K USD | $7.79 8.52 USD | $8.23 9 USD | $1.64B 1.79B USD | 6.71 | $1.19 1.3 USD | |
| Adecoagro S.A. ADGO.BA | $14,725 17.41 USD |
-1.83
|
$1.47T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.74B USD | 15.29 | $963.02 1.14 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $698.05 8.45 USD |
-5.56
|
$134.21B 1.62B USD | $65.99K 798.39 USD | $668 8.08 USD | $699 8.46 USD | $134.21B 1.62B USD | 32.22 | $21.66 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $690.85 8.44 USD |
-6.43
|
$134.14B 1.62B USD | $2.12K 12.69 USD | $673 8.14 USD | $707.7 8.56 USD | $134.14B 1.62B USD | 32.25 | $21.63 0.26 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $0 0.13 USD |
0
|
$23.37T 1.49B USD | $11.16M 712.84 USD | $2,000 0.13 USD | $2,050 0.13 USD | $23.37T 1.49B USD | 7.72 | $260.09 0.02 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.14 30.76 USD |
+1.88
|
$1.35B 1.47B USD | $60 65.59 USD | $27.84 30.43 USD | $28.14 30.76 USD | $1.35B 1.47B USD | 10.49 | $2.68 2.93 USD | |
| UIE Plc UIE.CO | $312 45.75 USD |
-4
|
$9.75B 1.43B USD | $15.4K 2.26K USD | $311 45.6 USD | $325 47.65 USD | $9.75B 1.43B USD | 19.48 | $16.01 2.35 USD | |
| Vital Farms, Inc. 5KH.F | $28.6 31.26 USD |
+2.88
|
$1.29B 1.41B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.29B 1.41B USD | 26.72 | $1.07 1.17 USD | |
| Dole plc 4CB.F | $13.14 14.36 USD |
+2.42
|
$1.25B 1.37B USD | $100 109.31 USD | $13.07 14.29 USD | $13.14 14.36 USD | $1.25B 1.37B USD | 8.93 | $1.47 1.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $756 0.89 USD |
-12.3
|
$1.12T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 1.33B USD | 0 | -$24.44 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $21,450 25.35 USD |
-6.64
|
$1.05T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.24B USD | 22.07 | $971.8 1.15 USD | |
| PT FAP Agri Tbk FAPA.JK | $0 0.34 USD |
0
|
$18.93T 1.21B USD | $7.6K 0.49 USD | $5,250 0.34 USD | $5,275 0.34 USD | $18.93T 1.21B USD | 58.82 | $89.68 0.005 USD | |
| Sildarvinnslan Hf. SVN.IC | $84 0.62 USD |
-1.18
|
$155.05B 1.14B USD | $223.88K 1.65K USD | $84 0.62 USD | $85 0.63 USD | $155.05B 1.14B USD | 26.16 | $3.21 0.02 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5999 0.65 USD |
-0.83
|
$1.03B 1.13B USD | $2.86K 3.12K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.03B 1.13B USD | 8.50 | $0.07 0.08 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| PT Triputra Agro Persada Tbk TAPG.JK | $880 0.06 USD |
+1.15
|
$17.47T 1.12B USD | $10.36M 661.7 USD | $865 0.06 USD | $880 0.06 USD | $17.47T 1.12B USD | 5.60 | $156.99 0.01 USD | |
| Adecoagro S.A. ACD.F | $9.82 10.73 USD |
-6.52
|
$1B 1.1B USD | $7.5K 8.2K USD | $9.82 10.73 USD | $10.18 11.13 USD | $1B 1.1B USD | 12.11 | $0.81 0.89 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-3.28
|
$986.08M 1.08B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $986.08M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.4 21.21 USD |
-1.52
|
$983.26M 1.07B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $983.26M 1.07B USD | 7.29 | $2.66 2.91 USD | |
| Maruha Nichiro Corporation 1333.T | $3,007 20.3 USD |
-4.63
|
$151.46B 1.02B USD | $311.8K 2.1K USD | $2,913 19.66 USD | $3,050 20.59 USD | $151.46B 1.02B USD | 6.99 | $430.07 2.9 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,605 0.1 USD |
+2.88
|
$15.29T 976.91M USD | $8.73M 558.11 USD | $1,510 0.1 USD | $1,605 0.1 USD | $15.29T 976.91M USD | 18.65 | $86.03 0.005 USD | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $26 — | $26 — | $931.97M — | 27.52 | $0.89 — | |
| GrainCorp Limited G3C.F | $3.72 4.07 USD |
-3.98
|
$845.77M 924.55M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $845.77M 924.55M USD | 23.24 | $0.16 0.17 USD | |
| Brim hf. BRIM.IC | $65 0.48 USD |
-1.52
|
$125.15B 920.23M USD | $404.54K 2.97K USD | $64.6 0.48 USD | $65.6 0.48 USD | $125.15B 920.23M USD | 21.03 | $3.09 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
0
|
$835.71M 913.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $835.71M 913.54M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,120 21.06 USD |
-4
|
$134.94B 910.86M USD | $148.6K 1K USD | $3,035 20.49 USD | $3,155 21.3 USD | $134.94B 910.86M USD | 7.62 | $409.18 2.76 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
-0.5
|
$791.2M 864.89M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $791.2M 864.89M USD | 8.03 | $0.05 0.05 USD | |
| Minerva MRVSY | $5.49 — |
-8.04
|
$807.47M — | $1.73K — | $5.49 — | $5.5 — | $807.47M — | 0 | -$1.87 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-5.41
|
$686.04M 749.93M USD | $502 548.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $686.04M 749.93M USD | 21.87 | $0.16 0.17 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,440 1.7 USD |
-1.03
|
$633.19B 748.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.19B 748.45M USD | 0 | -$67.81 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||