결과 페이지 3 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (615)
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹302.07K 3.65K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| AquaBounty AQB | $1.11 — |
+1.83
|
$4.30M — | $62.48K — | $1.06 — | $1.13 — | $4.30M — | 0 | -$21.26 — | |
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 171.00K 36.36K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | |
| Zalemark Holding Company ZMRK | $0.00 — |
-10.53
|
$2.74M — | $57.54K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.19M 2.39M USD | €3.20K 3.5K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.19M 2.39M USD | 0.36 | €0.16 0.17 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.70 0.0084 USD |
+2.94
|
₹163.82M 1.98M USD | ₹133.41K 1.61K USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹163.82M 1.98M USD | 0 | -₹0.45 -0.005 USD | |
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $106.50K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | |
| S&W Seed Company SANW | $0.31 — |
+3.33
|
$665.51K — | $74.00 — | $0.41 — | $0.41 — | $665.51K — | 0 | -$13.85 — | |
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | |
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | |
| Shineco SISI | $0.20 — |
0
|
$180.12K — | $1.00 — | $0.20 — | $0.20 — | $180.12K — | 0 | -$6,802.00 — | |
| CHS Inc. CHSCN | $25.22 — |
-0.06
|
$0.00 — | $5.80K — | $25.17 — | $25.31 — | $0.00 — | 0 | $0.00 — | |
| MHP SE MHPC.IL | $5.56 — |
+0.36
|
$0.00 — | $21.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.98 — |
-0.16
|
$0.00 — | $5.74K — | $24.97 — | $25.05 — | $0.00 — | 0 | $0.00 — | |
| CHS CHSCL | $25.59 — |
-0.16
|
$0.00 — | $21.96K — | $25.56 — | $25.69 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCO | $26.61 — |
-0.32
|
$0.00 — | $3.86K — | $26.60 — | $26.76 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCP | $28.30 — |
-0.77
|
$0.00 — | $6.41K — | $28.20 — | $28.67 — | $0.00 — | 0 | $0.00 — | |
| Archer-Daniels-Midland Company A1DM34.SA | R$305.40 61.9 USD |
+2.62
|
R$150.42B 30.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.42B 30.49B USD | 23.43 | R$13.03 2.64 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.64 54.26 USD |
+2.58
|
€25.78B 28.18B USD | €380.00 415.39 USD | €49.64 54.26 USD | €49.64 54.26 USD | €25.78B 28.18B USD | 23.30 | €2.13 2.33 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.99 54.65 USD |
+2
|
€25.64B 28.02B USD | €210.00 229.56 USD | €49.85 54.49 USD | €50.11 54.78 USD | €25.64B 28.02B USD | 23.46 | €2.13 2.33 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €50.00 54.65 USD |
+2.06
|
€25.13B 27.47B USD | €1.00 1.09 USD | €49.38 53.97 USD | €50.00 54.65 USD | €25.13B 27.47B USD | 23.47 | €2.13 2.33 USD | |
| Tyson Foods, Inc. TSN.MX | MX$1,006.00 59.57 USD |
-1.28
|
MX$355.74B 21.06B USD | MX$638.00 37.78 USD | MX$1,006.00 59.57 USD | MX$1,006.00 59.57 USD | MX$355.74B 21.06B USD | 41.12 | MX$24.46 1.45 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$293.18 59.42 USD |
0
|
R$103.73B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.73B 21.02B USD | 41.64 | R$7.04 1.43 USD | |
| Tyson Foods, Inc. TF7A.F | €47.76 52.2 USD |
+2.9
|
€16.26B 17.78B USD | €900.00 983.82 USD | €47.76 52.2 USD | €47.76 52.2 USD | €16.26B 17.78B USD | 41.52 | €1.15 1.26 USD | |
| Tyson Foods, Inc. TSN.VI | €47.14 51.53 USD |
-0.74
|
€15.81B 17.28B USD | €0.00 0 USD | €47.14 51.53 USD | €48.01 52.48 USD | €15.81B 17.28B USD | 40.99 | €1.15 1.26 USD | |
| Wilmar International Limited RTHA.F | €2.16 2.36 USD |
+0.09
|
€13.50B 14.75B USD | €1.40K 1.53K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.50B 14.75B USD | 13.51 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.99B 14.2B USD | 12.31 | €1.64 1.79 USD | |
| Mowi ASA MNHVF | $21.65 — |
0
|
$11.80B — | $824.00 — | $21.81 — | $21.81 — | $11.80B — | 24.32 | $0.89 — | |
| Mowi ASA PND.F | €19.08 20.86 USD |
+0.37
|
€10.12B 11.07B USD | €1.27K 1.39K USD | €19.04 20.81 USD | €19.08 20.86 USD | €10.12B 11.07B USD | 24.77 | €0.77 0.84 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| SalMar ASA 0FWY.IL | NOK 579.25 55.57 USD |
-0.47
|
NOK 88.44B 8.48B USD | NOK 4.91K 471.39 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 88.44B 8.48B USD | 86.97 | NOK 6.66 0.64 USD | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.85B — | $645.00 — | $54.00 — | $54.00 — | $7.85B — | 66.10 | $0.86 — | |
| SalMar ASA JEP.F | €49.76 54.39 USD |
-0.24
|
€6.73B 7.35B USD | €25.00 27.33 USD | €49.76 54.39 USD | €50.00 54.66 USD | €6.73B 7.35B USD | 67.24 | €0.74 0.81 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
-0.85
|
€6.56B 7.17B USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €6.56B 7.17B USD | 61.57 | €0.19 0.21 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.76B — | $136.00 — | $3.27 — | $3.27 — | $5.76B — | 20.43 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.10B — | $111.00 — | $0.74 — | $0.74 — | $5.10B — | 6.16 | $0.12 — | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,750.00 0.88 USD |
+3.38
|
IDR 78.90T 5.04B USD | IDR 109.90K 7.02 USD | IDR 13,350.00 0.85 USD | IDR 13,950.00 0.89 USD | IDR 78.90T 5.04B USD | 492.30 | IDR 27.93 0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,790.00 0.31 USD |
+1.05
|
IDR 78.55T 5.02B USD | IDR 8.57M 547.86 USD | IDR 4,760.00 0.3 USD | IDR 4,880.00 0.31 USD | IDR 78.55T 5.02B USD | 16.81 | IDR 284.87 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.59 USD |
+0.93
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.40B 4.81B USD | 5.40 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
0
|
€4.36B 4.77B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 5.50 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 163.92B 4.61B USD | THB 3.44M 96.76K USD | THB 21.20 0.6 USD | THB 21.40 0.6 USD | THB 163.92B 4.61B USD | 5.57 | THB 3.80 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€3.98B 4.35B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.35B USD | 22.60 | €0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | €78.54 85.85 USD |
+1.19
|
€3.81B 4.16B USD | €123.00 134.46 USD | €77.20 84.39 USD | €78.64 85.96 USD | €3.81B 4.16B USD | 3.48 | €22.51 24.61 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 498.05 47.78 USD |
-0.04
|
NOK 34.12B 3.27B USD | NOK 5.44K 521.75 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.12B 3.27B USD | 43.12 | NOK 11.55 1.11 USD | |
| P/F Bakkafrost BKFKF | $49.00 — |
0
|
$2.94B — | $200.00 — | $49.00 — | $49.00 — | $2.94B — | 44.95 | $1.09 — | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.50K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| P/F Bakkafrost 6BF.F | €42.96 46.96 USD |
+1.27
|
€2.55B 2.78B USD | €105.00 114.78 USD | €42.90 46.9 USD | €42.96 46.96 USD | €2.55B 2.78B USD | 45.70 | €0.94 1.03 USD | |
| Golden Agri-Resources Ltd GARPY | $21.20 — |
0
|
$2.73B — | $100.00 — | $21.20 — | $21.20 — | $2.73B — | 6.38 | $3.32 — | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
+1.91
|
€2.41B 2.63B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.41B 2.63B USD | 5.33 | €0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.36B 2.58B USD | 5.92 | €2.87 3.14 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.15 72.31 USD |
+3.93
|
€2.31B 2.53B USD | €117.35K 128.28K USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.53B USD | 17.18 | €3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.30 71.38 USD |
+2.35
|
€2.26B 2.47B USD | €37.00 40.45 USD | €63.90 69.85 USD | €66.90 73.13 USD | €2.26B 2.47B USD | 15.40 | €4.24 4.63 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | €65.50 71.6 USD |
+2.34
|
€2.20B 2.41B USD | €0.00 0 USD | €64.30 70.29 USD | €66.20 72.37 USD | €2.20B 2.41B USD | 12.64 | €5.18 5.66 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,710.00 0.11 USD |
-1.72
|
IDR 33.95T 2.17B USD | IDR 6.47M 413.4 USD | IDR 1,690.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 33.95T 2.17B USD | 8.10 | IDR 211.06 0.01 USD | |
| Bumitama Agri Ltd. 2BU.F | €1.00 1.09 USD |
+3.63
|
€1.73B 1.9B USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.73B 1.9B USD | 12.50 | €0.08 0.09 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,460.00 0.16 USD |
-1.99
|
IDR 28.60T 1.83B USD | IDR 21.39M 1.37K USD | IDR 2,450.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 28.60T 1.83B USD | 8.57 | IDR 286.89 0.02 USD | |
| Austevoll Seafood ASA Z85.F | €7.56 8.26 USD |
-1.31
|
€1.63B 1.78B USD | €812.00 887.63 USD | €7.43 8.12 USD | €7.56 8.26 USD | €1.63B 1.78B USD | 13.50 | €0.56 0.61 USD | |
| Austevoll Seafood ASA ASTVF | $8.75 — |
-5.61
|
$1.78B — | $750.00 — | $9.30 — | $9.30 — | $1.78B — | 13.25 | $0.66 — | |
| Austevoll Seafood ASA 0DNW.IL | NOK 87.65 8.41 USD |
-2.39
|
NOK 18.42B 1.77B USD | NOK 33.26K 3.19K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.42B 1.77B USD | 16.41 | NOK 5.34 0.51 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.68 34.63 USD |
-1.19
|
€1.51B 1.65B USD | €10.00 10.93 USD | €31.68 34.63 USD | €31.68 34.63 USD | €1.51B 1.65B USD | 22.30 | €1.42 1.55 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 27,650.00 32.68 USD |
-0.54
|
ARS 1.36T 1.6B USD | ARS 4.64K 5.48 USD | ARS 26,700.00 31.56 USD | ARS 28,150.00 33.27 USD | ARS 1.36T 1.6B USD | 27.24 | ARS 1.01K 1.2 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹584.00 7.07 USD |
+1.51
|
₹129.82B 1.57B USD | ₹3.88K 46.93 USD | ₹579.00 7 USD | ₹585.70 7.09 USD | ₹129.82B 1.57B USD | 25.80 | ₹22.63 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹580.45 7.02 USD |
+0.87
|
₹128.46B 1.55B USD | ₹93.24K 1.13K USD | ₹578.30 7 USD | ₹586.40 7.09 USD | ₹128.46B 1.55B USD | 25.66 | ₹22.62 0.27 USD | |
| UIE Plc UIE.CO | DKK 323.50 47.43 USD |
+1.09
|
DKK 10.11B 1.48B USD | DKK 13.24K 1.94K USD | DKK 318.00 46.63 USD | DKK 324.50 47.58 USD | DKK 10.11B 1.48B USD | 18.05 | DKK 17.92 2.63 USD | |
| Vital Farms, Inc. 5KH.F | €27.80 30.39 USD |
-0.71
|
€1.26B 1.38B USD | €96.00 104.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.26B 1.38B USD | 24.38 | €1.14 1.25 USD | |
| Adecoagro S.A. ADGO.BA | ARS 11,630.00 13.75 USD |
-3.16
|
ARS 1.16T 1.38B USD | ARS 31.77K 37.55 USD | ARS 11,300.00 13.36 USD | ARS 12,790.00 15.12 USD | ARS 1.16T 1.38B USD | 22.89 | ARS 508.02 0.6 USD | |
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
-0.51
|
ISK 182B 1.34B USD | ISK 13K 93.33 USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 182B 1.34B USD | 30.21 | ISK 3 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 5,950.00 0.38 USD |
+1.71
|
IDR 20.74T 1.33B USD | IDR 8.30K 0.53 USD | IDR 5,875.00 0.38 USD | IDR 5,950.00 0.38 USD | IDR 20.74T 1.33B USD | 21.54 | IDR 276.12 0.02 USD | |
| GrainCorp GRCLF | $5.68 — |
0
|
$1.30B — | $100.00 — | $5.06 — | $5.06 — | $1.30B — | 27.04 | $0.21 — | |
| Maruha Nichiro Corporation 1333.T | ¥3,659 24.7 USD |
+0.63
|
¥184B 1.24B USD | ¥182K 1.23K USD | ¥3,646 24.61 USD | ¥3,714 25.07 USD | ¥184B 1.24B USD | 8.41 | ¥435 2.94 USD | |
| Minerva MRVSY | $5.00 — |
+5.26
|
$1.23B — | $5.15K — | $4.55 — | $4.75 — | $1.23B — | 0 | -$1.28 — | |
| GrainCorp Limited G3C.F | €4.98 5.44 USD |
+0.57
|
€1.12B 1.23B USD | €293.00 320.29 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.12B 1.23B USD | 27.63 | €0.18 0.2 USD | |
| Dole plc 4CB.F | €11.72 12.81 USD |
-0.17
|
€1.12B 1.22B USD | €400.00 437.25 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.12B 1.22B USD | 10.75 | €1.09 1.19 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 681.00 0.8 USD |
+1.49
|
ARS 1.01T 1.2B USD | ARS 380.61K 449.89 USD | ARS 662.00 0.78 USD | ARS 697.00 0.82 USD | ARS 1.01T 1.2B USD | 0 | -ARS 15.39 -0.01 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
-1.44
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.08B 1.19B USD | 0 | -€0.03 -0.03 USD | |
| Sakata Seed Corporation 1377.T | ¥3,980 26.87 USD |
+0.25
|
¥172B 1.16B USD | ¥38K 253.14 USD | ¥3,960 26.73 USD | ¥3,995 26.97 USD | ¥172B 1.16B USD | 17.86 | ¥223 1.5 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,640.00 0.1 USD |
-1.8
|
IDR 17.38T 1.11B USD | IDR 16.70M 1.07K USD | IDR 1,630.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 17.38T 1.11B USD | 10.87 | IDR 150.80 0.009 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
-1.96
|
€1.01B 1.1B USD | €123.00 134.46 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 8.19 | €2.44 2.67 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,450.00 0.09 USD |
+1.75
|
IDR 15.81T 1.01B USD | IDR 12.99M 829.96 USD | IDR 1,420.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 15.81T 1.01B USD | 9.66 | IDR 150.05 0.009 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,825.00 0.5 USD |
-0.95
|
IDR 15.06T 962.41M USD | IDR 712.70K 45.54 USD | IDR 7,800.00 0.5 USD | IDR 7,950.00 0.51 USD | IDR 15.06T 962.41M USD | 10.62 | IDR 736.28 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,560.00 0.1 USD |
-0.95
|
IDR 14.86T 949.52M USD | IDR 7.08M 452.39 USD | IDR 1,560.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.86T 949.52M USD | 12.25 | IDR 127.26 0.008 USD | |
| Elders EDESY | $19.73 — |
0
|
$934.60M — | $20.00 — | $29.79 — | $29.79 — | $934.60M — | 15.17 | $1.30 — | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,075.00 0.32 USD |
-0.98
|
IDR 14.58T 931.46M USD | IDR 16.10K 1.03 USD | IDR 5,075.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.58T 931.46M USD | 7.92 | IDR 640.11 0.04 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2.31 — |
0
|
$909.99M — | $1.00K — | $2.30 — | $2.30 — | $909.99M — | 10.50 | $0.22 — | |
| Elders Limited FTZ.F | €3.84 4.2 USD |
-1.03
|
€819.89M 896.25M USD | €700.00 765.19 USD | €3.84 4.2 USD | €3.84 4.2 USD | €819.89M 896.25M USD | 17.45 | €0.22 0.24 USD | |
| Brim hf. BRIM.IC | ISK 63 0.46 USD |
0
|
ISK 121B 891.91M USD | ISK 20K 147.06 USD | ISK 63 0.46 USD | ISK 63 0.46 USD | ISK 121B 891.91M USD | 17.89 | ISK 4 0.03 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$885.85M — | $28.00 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| M.P. Evans Group PLC NYP.F | €15.30 16.72 USD |
+0.66
|
€806.24M 881.33M USD | €9.00 9.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €806.24M 881.33M USD | 8.79 | €1.74 1.9 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.39
|
€785.24M 858.37M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €785.24M 858.37M USD | 7.10 | €0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€783.71M 856.7M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €783.71M 856.7M USD | 9.40 | €0.04 0.04 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 67.18 6.44 USD |
+1.47
|
NOK 8.47B 812.55M USD | NOK 5.44K 521.75 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.47B 812.55M USD | 0 | -NOK 3.10 -0.2 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.58 0.13 USD |
+3.15
|
THB 26.67B 750.43M USD | THB 19.44M 546.91K USD | THB 4.52 0.13 USD | THB 4.66 0.13 USD | THB 26.67B 750.43M USD | 3.98 | THB 1.15 0.03 USD | |
| Adecoagro S.A. ACD.F | €6.75 7.37 USD |
-2.32
|
€680.88M 744.29M USD | €390.00 426.32 USD | €6.73 7.36 USD | €6.98 7.63 USD | €680.88M 744.29M USD | 21.75 | €0.31 0.34 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$740.78M — | $100.00 — | $4.10 — | $4.10 — | $740.78M — | 3.30 | $1.91 — | |
| Grieg Seafood ASA GR8.F | €5.67 6.2 USD |
-0.18
|
€653.84M 714.73M USD | €5.00 5.47 USD | €5.67 6.2 USD | €5.67 6.2 USD | €653.84M 714.73M USD | 3.45 | €1.64 1.79 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,875.00 0.38 USD |
+0.86
|
IDR 10.68T 682.75M USD | IDR 575.10K 36.75 USD | IDR 5,825.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 10.68T 682.75M USD | 9.47 | IDR 619.78 0.04 USD | |
| Showa Sangyo Co., Ltd. 2004.T | ¥3,000 20.25 USD |
+0.17
|
¥97B 657.59M USD | ¥16K 105.98 USD | ¥2,985 20.15 USD | ¥3,020 20.39 USD | ¥97B 657.59M USD | 9.94 | ¥302 2.04 USD | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||