Страница результатов 3 - Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (21)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (56)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (97)
- Гонконг (11)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (10)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (615)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (615)
Фермерские продукты (615)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humanoid HERB | $0.02999 — |
-36.17
|
$4.71M — | $1.5K — | $0.05 — | $0.05 — | $4.71M — | 0.020 | $1.44 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.2899 0.0035 USD |
0
|
$360.69M 4.36M USD | $1.6M 19.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| AquaBounty AQB | $1.06 — |
-13.11
|
$4.11M — | $118.88K — | $1.06 — | $1.22 — | $4.11M — | 0 | -$21.26 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.08999 0.02 USD |
0
|
$19M 4.04M USD | $2.23M 474.44K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $19M 4.04M USD | 0 | -$0.06 -0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
0
|
$2.22M 2.42M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.22M 2.42M USD | 0 | -$0.04 -0.04 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.7199 0.0087 USD |
0
|
$156.79M 1.9M USD | $352.41K 4.26K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $1.61M — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Affinor Growers Inc. AFI.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Stevia STEV | $0.0016 — |
-13.51
|
$910.54K — | $159.3K — | $0.0016 — | $0.0022 — | $910.54K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.05 -0.03 USD | |
| Shineco SISI | $0.64 — |
0
|
$576.39K — | $2.22K — | $0.64 — | $0.64 — | $576.39K — | 0 | -$6,802 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$255.51K — | $104.7K — | $0.0002 — | $0.0002 — | $255.51K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.26 — |
+0.6
|
$0 — | $34.28K — | $25.04 — | $25.32 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.56 — |
0
|
$0 — | $4 — | $5.56 — | $5.56 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.91 — |
0
|
$0 — | $9.16K — | $24.88 — | $24.95 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.52 — |
-0.08
|
$0 — | $18.81K — | $25.47 — | $25.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.38 — |
+0.05
|
$0 — | $6.05K — | $26.36 — | $26.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.28 — |
-0.95
|
$0 — | $11.65K — | $28.28 — | $28.64 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $327.04 66.29 USD |
+0.61
|
$157.13B 31.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.13B 31.85B USD | 26.41 | $12.38 2.51 USD | |
| Archer-Daniels-Midland Company ADM.F | $51.1 55.86 USD |
+7.39
|
$24.62B 26.91B USD | $120 131.18 USD | $51.1 55.86 USD | $51.1 55.86 USD | $24.62B 26.91B USD | 25.67 | $1.99 2.18 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $51.1 55.86 USD |
-3.4
|
$24.55B 26.84B USD | $1 1.09 USD | $51.13 55.89 USD | $51.38 56.17 USD | $24.55B 26.84B USD | 25.80 | $1.98 2.16 USD | |
| Archer-Daniels-Midland Company ADM.DE | $50.91 55.65 USD |
-4.05
|
$24.46B 26.74B USD | $1 1.09 USD | $50.91 55.65 USD | $50.91 55.65 USD | $24.46B 26.74B USD | 25.58 | $1.99 2.18 USD | |
| Tyson Foods, Inc. TSN.MX | $952 56.37 USD |
0
|
$340.9B 20.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9B 20.19B USD | 23.31 | $40.84 2.42 USD | |
| Tyson Foods, Inc. TSNF34.SA | $277.48 56.24 USD |
0
|
$98.78B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.78B 20.02B USD | 23.47 | $11.82 2.4 USD | |
| Tyson Foods, Inc. TSN.VI | $45.31 49.52 USD |
+0.11
|
$16.07B 17.57B USD | $0 0 USD | $45.31 49.52 USD | $45.31 49.52 USD | $16.07B 17.57B USD | 23.84 | $1.9 2.08 USD | |
| Tyson Foods, Inc. TF7A.F | $45.06 49.26 USD |
+1.53
|
$16.06B 17.55B USD | $250 273.28 USD | $45.06 49.26 USD | $45.06 49.26 USD | $16.06B 17.55B USD | 23.59 | $1.91 2.09 USD | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-0.51
|
$13.19B 14.42B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $13.19B 14.42B USD | 11.89 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.07 2.26 USD |
-1.8
|
$12.99B 14.2B USD | $1.39K 1.52K USD | $2.07 2.26 USD | $2.1 2.3 USD | $12.99B 14.2B USD | 12.93 | $0.16 0.17 USD | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.51B — | $400 — | $20.7 — | $20.7 — | $11.51B — | 27.48 | $0.75 — | |
| Mowi ASA PND.F | $18.7 20.44 USD |
-0.43
|
$9.97B 10.9B USD | $1.53K 1.67K USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.97B 10.9B USD | 28.76 | $0.65 0.71 USD | |
| Mowi ASA PNDA.F | $18.4 20.11 USD |
+1.1
|
$9.93B 10.85B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.93B 10.85B USD | 28.30 | $0.65 0.71 USD | |
| SalMar ASA 0FWY.IL | $569.5 54.63 USD |
+0.98
|
$86.95B 8.34B USD | $467 44.99 USD | $562.5 53.96 USD | $572.5 54.92 USD | $86.95B 8.34B USD | 85.51 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645 — | $54 — | $54 — | $7.68B — | 66.88 | $0.85 — | |
| SalMar ASA JEPA.SG | $11.3 12.35 USD |
-0.88
|
$6.74B 7.36B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.74B 7.36B USD | 62.77 | $0.18 0.2 USD | |
| SalMar ASA JEP.F | $47.94 52.4 USD |
+1.27
|
$6.6B 7.22B USD | $40 43.73 USD | $47.94 52.4 USD | $47.94 52.4 USD | $6.6B 7.22B USD | 65.67 | $0.73 0.8 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.51B — | $136 — | $3.27 — | $3.27 — | $5.51B — | 20.43 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,810 0.31 USD |
+1.69
|
$79.54T 5.08B USD | $7.05M 450.48 USD | $4,720 0.3 USD | $4,810 0.31 USD | $79.54T 5.08B USD | 17.03 | $282.38 0.02 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.08B — | $111 — | $0.7399 — | $0.7399 — | $5.08B — | 6.16 | $0.12 — | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,300 0.85 USD |
-1.66
|
$76.31T 4.88B USD | $98.4K 6.29 USD | $12,925 0.83 USD | $13,900 0.89 USD | $76.31T 4.88B USD | 491.68 | $27.05 0.001 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.58 USD |
0
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.4B 4.81B USD | 5.35 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 5.50 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $7.81M 219.71K USD | $21 0.59 USD | $21.3 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
+1.77
|
$3.98B 4.35B USD | $4.97K 5.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.98B 4.35B USD | 23.00 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $78.02 85.29 USD |
+0.52
|
$3.78B 4.14B USD | $15 16.4 USD | $77.04 84.22 USD | $78.02 85.29 USD | $3.78B 4.14B USD | 3.45 | $22.56 24.66 USD | |
| P/F Bakkafrost 0MQ2.IL | $501.5 48.11 USD |
+3.59
|
$34.35B 3.3B USD | $5.63K 540.84 USD | $489 46.91 USD | $501.5 48.11 USD | $34.35B 3.3B USD | 43.41 | $11.55 1.11 USD | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.5K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3.F | $17 18.58 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.74B USD | 5.90 | $2.88 3.15 USD | |
| P/F Bakkafrost BKFKF | $45.18 — |
0
|
$2.72B — | $100 — | $47 — | $47 — | $2.72B — | 75.30 | $0.6 — | |
| P/F Bakkafrost 6BF.F | $41.26 45.1 USD |
+3.93
|
$2.46B 2.69B USD | $10 10.93 USD | $41.26 45.1 USD | $41.26 45.1 USD | $2.46B 2.69B USD | 79.34 | $0.52 0.57 USD | |
| Golden Agri-Resources Ltd GARPY | $20.6 — |
0
|
$2.68B — | $1 — | $19.85 — | $19.85 — | $2.68B — | 6.20 | $3.32 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.36B 2.58B USD | $6.33K 6.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.36B 2.58B USD | 5.26 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $65.7 71.82 USD |
-0.68
|
$2.3B 2.51B USD | $0 0 USD | $65.7 71.82 USD | $65.7 71.82 USD | $2.3B 2.51B USD | 17.06 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $66.3 72.47 USD |
+0.15
|
$2.19B 2.4B USD | $84 91.82 USD | $66.1 72.26 USD | $66.3 72.47 USD | $2.19B 2.4B USD | 15.63 | $4.24 4.63 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.3 72.47 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $66 72.15 USD | $66.3 72.47 USD | $2.19B 2.39B USD | 15.63 | $4.24 4.63 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,845 0.12 USD |
-1.34
|
$36.63T 2.34B USD | $8.07M 515.47 USD | $1,830 0.12 USD | $1,875 0.12 USD | $36.63T 2.34B USD | 8.76 | $210.38 0.01 USD | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.87B — | $750 — | $9.3 — | $9.3 — | $1.87B — | 14.48 | $0.64 — | |
| Austevoll Seafood ASA 0DNW.IL | $91.9 8.82 USD |
-0.22
|
$19.32B 1.85B USD | $624 119.72 USD | $91.1 8.74 USD | $92.3 8.85 USD | $19.32B 1.85B USD | 17.20 | $5.34 0.51 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,440 0.16 USD |
+0.41
|
$28.37T 1.81B USD | $37.38M 2.39K USD | $2,360 0.15 USD | $2,460 0.16 USD | $28.37T 1.81B USD | 8.57 | $284.55 0.02 USD | |
| Austevoll Seafood ASA Z85.F | $7.87 8.6 USD |
+1.29
|
$1.61B 1.76B USD | $427 466.77 USD | $7.66 8.37 USD | $7.87 8.6 USD | $1.61B 1.76B USD | 14.05 | $0.56 0.61 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.92 1 USD |
-3.17
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $1.6B 1.75B USD | 11.43 | $0.08 0.09 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.94 33.82 USD |
+1.38
|
$1.5B 1.63B USD | $10 10.93 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.5B 1.63B USD | 21.78 | $1.42 1.55 USD | |
| Vital Farms, Inc. 5KH.F | $32 34.98 USD |
+15.94
|
$1.45B 1.58B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $1.45B 1.58B USD | 32.98 | $0.97 1.06 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $648.5 7.85 USD |
-1.91
|
$124.92B 1.51B USD | $7.32K 88.61 USD | $648.5 7.85 USD | $663.05 8.02 USD | $124.92B 1.51B USD | 27.39 | $23.67 0.29 USD | |
| Molinos Agro S.A. MOLA.BA | $26,050 30.79 USD |
-6.63
|
$1.28T 1.51B USD | $7.23K 8.55 USD | $25,600 30.26 USD | $27,700 32.74 USD | $1.28T 1.51B USD | 25.65 | $1.02K 1.2 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $648.1 7.84 USD |
-1.91
|
$124.91B 1.51B USD | $153.67K 1.86K USD | $648 7.84 USD | $662.25 8.01 USD | $124.91B 1.51B USD | 27.40 | $23.65 0.29 USD | |
| UIE Plc UIE.CO | $317 46.48 USD |
0
|
$9.91B 1.45B USD | $3.93K 575.93 USD | $313.5 45.97 USD | $318 46.63 USD | $9.91B 1.45B USD | 17.58 | $18.03 2.64 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,200 0.4 USD |
+0.4
|
$21.61T 1.38B USD | $3.4K 0.22 USD | $6,200 0.4 USD | $6,225 0.4 USD | $21.61T 1.38B USD | 22.51 | $275.41 0.02 USD | |
| Adecoagro S.A. ADGO.BA | $11,640 13.76 USD |
-2.92
|
$1.16T 1.38B USD | $4.62K 5.46 USD | $11,600 13.71 USD | $12,350 14.6 USD | $1.16T 1.38B USD | 22.47 | $517.97 0.61 USD | |
| Minerva MRVSY | $5.08 — |
+2.42
|
$1.35B — | $100 — | $4.95 — | $4.95 — | $1.35B — | 0 | -$1.22 — | |
| GrainCorp GRCLF | $5.5 — |
0
|
$1.28B — | $100 — | $5.06 — | $5.06 — | $1.28B — | 26.19 | $0.21 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,810 0.12 USD |
+2.26
|
$19.19T 1.23B USD | $45.1M 2.88K USD | $1,685 0.11 USD | $1,815 0.12 USD | $19.19T 1.23B USD | 12.07 | $149.92 0.009 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $690 0.82 USD |
-4.7
|
$1.02T 1.21B USD | $240.79K 284.62 USD | $674 0.8 USD | $730 0.86 USD | $1.02T 1.21B USD | 0 | -$15.13 -0.01 USD | |
| GrainCorp Limited G3C.F | $4.94 5.4 USD |
+0.41
|
$1.1B 1.21B USD | $2 2.19 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.1B 1.21B USD | 27.43 | $0.18 0.2 USD | |
| Sildarvinnslan Hf. SVN.IC | $88.5 0.65 USD |
+2.31
|
$163.36B 1.2B USD | $615.55K 4.53K USD | $87 0.64 USD | $88.5 0.65 USD | $163.36B 1.2B USD | 27.57 | $3.21 0.02 USD | |
| Maruha Nichiro Corporation 1333.T | $3,455 23.32 USD |
-1.09
|
$174.02B 1.17B USD | $174.1K 1.18K USD | $3,402 22.96 USD | $3,492 23.57 USD | $174.02B 1.17B USD | 7.37 | $468.41 3.16 USD | |
| Dole plc 4CB.F | $11.07 12.1 USD |
+2.79
|
$1.07B 1.17B USD | $45 49.19 USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.07B 1.17B USD | 10.74 | $1.03 1.13 USD | |
| Sakata Seed Corporation 1377.T | $3,940 26.6 USD |
-0.76
|
$170.53B 1.15B USD | $111.6K 753.33 USD | $3,900 26.33 USD | $3,990 26.93 USD | $170.53B 1.15B USD | 17.62 | $223.51 1.51 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
-1.54
|
$1.01B 1.11B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.5 21.32 USD |
-1.02
|
$989.23M 1.08B USD | $123 134.46 USD | $19.5 21.32 USD | $19.5 21.32 USD | $989.23M 1.08B USD | 7.50 | $2.6 2.84 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,455 0.09 USD |
+2.46
|
$15.86T 1.01B USD | $22.99M 1.47K USD | $1,405 0.09 USD | $1,455 0.09 USD | $15.86T 1.01B USD | 9.63 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,610 0.1 USD |
+0.31
|
$15.34T 979.95M USD | $8.1M 517.81 USD | $1,570 0.1 USD | $1,610 0.1 USD | $15.34T 979.95M USD | 12.81 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,700 0.49 USD |
-0.32
|
$14.96T 956.23M USD | $1.07M 68.4 USD | $7,550 0.48 USD | $7,700 0.49 USD | $14.96T 956.23M USD | 10.55 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,200 0.33 USD |
0
|
$14.94T 954.4M USD | $48.4K 3.09 USD | $5,150 0.33 USD | $5,225 0.33 USD | $14.94T 954.4M USD | 8.20 | $633.88 0.04 USD | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$901.87M — | $1K — | $2.3 — | $2.3 — | $901.87M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Brim hf. BRIM.IC | $61.5 0.45 USD |
+1.23
|
$119.39B 877.87M USD | $245.46K 1.8K USD | $61 0.45 USD | $61.5 0.45 USD | $119.39B 877.87M USD | 17.82 | $3.45 0.03 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-1.36
|
$774.92M 847.09M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $774.92M 847.09M USD | 7.25 | $0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.3699 0.4 USD |
-1.07
|
$759.03M 829.72M USD | $249 272.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $759.03M 829.72M USD | 9.25 | $0.04 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $14.1 15.41 USD |
-2.08
|
$747.93M 817.59M USD | $9 9.84 USD | $14.1 15.41 USD | $14.1 15.41 USD | $747.93M 817.59M USD | 8.05 | $1.75 1.91 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.4 6.47 USD |
-0.41
|
$8.5B 815.27M USD | $1.1K 67.34 USD | $67.4 6.47 USD | $67.65 6.49 USD | $8.5B 815.27M USD | 0 | -$3.1 -0.2 USD | |
| Elders Limited FTZ.F | $3.74 4.09 USD |
-1.58
|
$740.72M 809.7M USD | $234 255.79 USD | $3.74 4.09 USD | $3.74 4.09 USD | $740.72M 809.7M USD | 16.26 | $0.23 0.25 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$744.61M — | $100 — | $4.1 — | $4.1 — | $744.61M — | 3.32 | $1.9 — | |
| Adecoagro S.A. ACD.F | $6.6 7.21 USD |
-0.6
|
$678.51M 741.7M USD | $440 480.98 USD | $6.6 7.21 USD | $6.6 7.21 USD | $678.51M 741.7M USD | 21.27 | $0.31 0.34 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $10.87M 305.87K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 3.80 | $1.15 0.03 USD | |
| Grieg Seafood ASA GR8.F | $5.68 6.21 USD |
+0.35
|
$641.44M 701.18M USD | $5 5.47 USD | $5.68 6.21 USD | $5.68 6.21 USD | $641.44M 701.18M USD | 3.46 | $1.64 1.79 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,976 20.09 USD |
+0.54
|
$96.64B 652.33M USD | $48K 324.01 USD | $2,931 19.79 USD | $2,979 20.11 USD | $96.64B 652.33M USD | 8.30 | $358.16 2.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||