结果页面 3，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (59)
- 阿根廷 (7)
- 澳大利亚 (14)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (6)
- 加拿大 (5)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (5)
- 德国 (68)
- 香港 (10)
- 印度 (68)
- 印度尼西亚 (35)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (1)
- 日本 (15)
- 马来西亚 (50)
- 墨西哥 (1)
- 新西兰 (6)
- 挪威 (19)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (5)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (28)
- 东帝汶 (1)
- 土耳其 (1)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
日常消费品 (515)
- {{item.name}}
- 所有版块
- 日常消费品 (515)
农产品 (515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.20 81.32 USD |
+2.74
|
R$193.36B 39.19B USD | R$1.00 0.2 USD | R$401.20 81.32 USD | R$401.20 81.32 USD | R$193.36B 39.19B USD | 34.43 | R$11.65 2.36 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.20 78.73 USD |
+3.11
|
€32.87B 37.94B USD | €400.00 461.73 USD | €67.00 77.34 USD | €68.20 78.73 USD | €32.87B 37.94B USD | 34.61 | €1.97 2.27 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.78 78.24 USD |
+2.54
|
€32.67B 37.71B USD | €0.00 0 USD | €66.82 77.13 USD | €67.78 78.24 USD | €32.67B 37.71B USD | 34.40 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.78 78.24 USD |
+2.45
|
€32.67B 37.71B USD | €1.26K 1.45K USD | €67.00 77.34 USD | €68.18 78.7 USD | €32.67B 37.71B USD | 34.40 | €1.97 2.27 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.25 60.65 USD |
0
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$299.25 60.65 USD | R$299.25 60.65 USD | R$105.37B 21.36B USD | 45.27 | R$6.61 1.34 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,012.30 59.94 USD |
0
|
MX$356.46B 21.11B USD | MX$594.00 35.17 USD | MX$1,012.30 59.94 USD | MX$1,012.30 59.94 USD | MX$356.46B 21.11B USD | 45.25 | MX$22.37 1.32 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.16 59.06 USD |
+0.71
|
€18.01B 20.8B USD | €0.00 0 USD | €50.78 58.62 USD | €51.16 59.06 USD | €18.01B 20.8B USD | 45.67 | €1.12 1.29 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.34 58.11 USD |
-0.44
|
€17.73B 20.46B USD | €5.00 5.77 USD | €50.34 58.11 USD | €50.34 58.11 USD | €17.73B 20.46B USD | 44.94 | €1.12 1.29 USD | ||
Mowi ASA
MNHVF
US
|
$20.24 — |
0
|
$10.70B — | $45.00 — | $19.10 — | $19.10 — | $10.70B — | 11.00 | $1.84 — | ||
Mowi ASA
PND.F
DE
|
€17.27 19.94 USD |
-0.8
|
€9.11B 10.51B USD | €55.00 63.49 USD | €17.27 19.94 USD | €17.27 19.94 USD | €9.11B 10.51B USD | 10.66 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 518.75 49.76 USD |
-2.54
|
NOK 79.20B 7.6B USD | NOK 5.97K 572.69 USD | NOK 515.00 49.4 USD | NOK 526.25 50.48 USD | NOK 79.20B 7.6B USD | 77.89 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
SalMar ASA
JEP.F
DE
|
€47.16 54.44 USD |
-3.2
|
€6.39B 7.38B USD | €57.00 65.8 USD | €47.16 54.44 USD | €47.16 54.44 USD | €6.39B 7.38B USD | 34.93 | €1.35 1.56 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€10.80 12.47 USD |
-2.7
|
€5.86B 6.76B USD | €0.00 0 USD | €10.80 12.47 USD | €11.50 13.27 USD | €5.86B 6.76B USD | 31.76 | €0.34 0.39 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.51 0.58 USD |
+1
|
€4.09B 4.72B USD | €40.00K 46.17K USD | €0.51 0.58 USD | €0.51 0.58 USD | €4.09B 4.72B USD | 7.21 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.50 0.57 USD |
0
|
€3.81B 4.4B USD | €800.00 923.47 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.81B 4.4B USD | 7.08 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 150.71B 4.24B USD | THB 33.24M 935.39K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 150.71B 4.24B USD | 6.28 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€70.22 81.06 USD |
+2.93
|
€3.35B 3.87B USD | €20.00 23.09 USD | €68.08 78.59 USD | €70.22 81.06 USD | €3.35B 3.87B USD | 5.55 | €12.65 14.6 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,160.00 0.2 USD |
-1.56
|
IDR 51.82T 3.31B USD | IDR 6.98M 446.02 USD | IDR 3,120.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 51.82T 3.31B USD | 7.76 | IDR 407.03 0.03 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.23 — |
0
|
$2.92B — | $20.00K — | $0.25 — | $0.25 — | $2.92B — | 7.66 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $600.00 — | $20.50 — | $21.03 — | $2.82B — | 7.04 | $3.16 — | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 422.10 40.49 USD |
-1.63
|
NOK 28.91B 2.77B USD | NOK 1.04K 100.05 USD | NOK 424.80 40.75 USD | NOK 429.40 41.19 USD | NOK 28.91B 2.77B USD | 36.54 | NOK 11.55 1.11 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,550.00 0.48 USD |
-3.51
|
IDR 43.32T 2.77B USD | IDR 8.40K 0.54 USD | IDR 7,550.00 0.48 USD | IDR 7,650.00 0.49 USD | IDR 43.32T 2.77B USD | 292.40 | IDR 25.82 0.001 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.98 43.84 USD |
-1.96
|
€2.25B 2.6B USD | €30.00 34.63 USD | €37.98 43.84 USD | €37.98 43.84 USD | €2.25B 2.6B USD | 19.98 | €1.90 2.19 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-2.9
|
€2.20B 2.54B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.20B 2.54B USD | 6.70 | €0.02 0.02 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,660.00 17.33 USD |
+2.52
|
ARS 2.12T 2.5B USD | ARS 3.67K 4.33 USD | ARS 14,060.00 16.62 USD | ARS 14,670.00 17.34 USD | ARS 2.12T 2.5B USD | 539.56 | ARS 27.17 0.03 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
0
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 19.19 | $2.16 — | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.70 19.28 USD |
0
|
€2.12B 2.44B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.12B 2.44B USD | 6.00 | €2.78 3.21 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.07 1.24 USD |
-0.93
|
€1.86B 2.14B USD | €20.00K 23.09K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.86B 2.14B USD | 13.37 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 30.08T 1.92B USD | IDR 6.92M 441.91 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 30.08T 1.92B USD | 8.32 | IDR 181.95 0.01 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 19.00 | $0.47 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.40 8.54 USD |
-1.07
|
€1.49B 1.72B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.49B 1.72B USD | 18.04 | €0.41 0.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.35 7.9 USD |
-1.08
|
NOK 17.31B 1.66B USD | NOK 353.00 33.86 USD | NOK 82.30 7.89 USD | NOK 83.20 7.98 USD | NOK 17.31B 1.66B USD | 15.42 | NOK 5.34 0.51 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.34
|
IDR 25.70T 1.64B USD | IDR 100.00 0.01 USD | IDR 7,375.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.71 | IDR 298.41 0.02 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 120 0.88 USD |
+0.84
|
ISK 222B 1.63B USD | ISK 7K 52.38 USD | ISK 120 0.88 USD | ISK 120 0.88 USD | ISK 222B 1.63B USD | 18.48 | ISK 6 0.05 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 354.00 51.9 USD |
-0.28
|
DKK 10.84B 1.59B USD | DKK 6.67K 977.82 USD | DKK 348.50 51.1 USD | DKK 355.00 52.05 USD | DKK 10.84B 1.59B USD | 20.06 | DKK 17.64 2.59 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 55.81B 1.57B USD | THB 12.67M 356.45K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 55.81B 1.57B USD | 7.76 | THB 1.21 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,965.00 0.13 USD |
-2.24
|
IDR 22.85T 1.46B USD | IDR 16.07M 1.03K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 22.85T 1.46B USD | 4.45 | IDR 440.99 0.03 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.09 9.34 USD |
+1.44
|
€1.17B 1.35B USD | €500.00 577.17 USD | €8.09 9.34 USD | €8.09 9.34 USD | €1.17B 1.35B USD | 404.50 | €0.02 0.02 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.16B 1.34B USD | €4.00 4.62 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.06 | €1.28 1.48 USD | ||
Dole plc
4CB.F
DE
|
€11.90 13.74 USD |
-2.46
|
€1.13B 1.31B USD | €236.00 272.42 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.13B 1.31B USD | 14.51 | €0.82 0.95 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,025.00 26.03 USD |
-0.23
|
ARS 1.08T 1.28B USD | ARS 262.00 0.31 USD | ARS 21,900.00 25.89 USD | ARS 22,575.00 26.68 USD | ARS 1.08T 1.28B USD | 4.98 | ARS 4.42K 5.22 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 89 0.65 USD |
-0.56
|
ISK 171B 1.26B USD | ISK 20K 147.06 USD | ISK 89 0.65 USD | ISK 89 0.65 USD | ISK 171B 1.26B USD | 15.47 | ISK 6 0.04 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
+0.72
|
¥177B 1.19B USD | ¥102K 689.88 USD | ¥4,145 27.98 USD | ¥4,195 28.32 USD | ¥177B 1.19B USD | 15.66 | ¥267 1.8 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,945.00 0.12 USD |
-1.69
|
IDR 17.95T 1.15B USD | IDR 1.75M 111.73 USD | IDR 1,870.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 17.95T 1.15B USD | 71.53 | IDR 27.19 0.001 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.30 19.97 USD |
+1.76
|
€900.05M 1.04B USD | €2.50K 2.89K USD | €17.30 19.97 USD | €17.30 19.97 USD | €900.05M 1.04B USD | 9.30 | €1.86 2.15 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 461.00 0.54 USD |
+1.99
|
ARS 856.82B 1.01B USD | ARS 6.38K 7.54 USD | ARS 450.00 0.53 USD | ARS 464.00 0.55 USD | ARS 856.82B 1.01B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.45 8.6 USD |
+0.68
|
€797.43M 920.51M USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.45 8.6 USD | €797.43M 920.51M USD | 15.85 | €0.47 0.54 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.12 USD |
+9.68
|
€797.19M 920.22M USD | €900.00 1.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €797.19M 920.22M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MHPSY
US
|
$8.58 — |
0
|
$918.49M — | $200.00 — | $9.55 — | $9.65 — | $918.49M — | 16.19 | $0.53 — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.77 — |
+2.43
|
$883.56M — | $18.00 — | $22.77 — | $22.97 — | $883.56M — | 0.00081 | $28.10K — | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,750.00 0.3 USD |
-2.86
|
IDR 13.64T 871.81M USD | IDR 76.90K 4.91 USD | IDR 4,600.00 0.29 USD | IDR 4,890.00 0.31 USD | IDR 13.64T 871.81M USD | 4.16 | IDR 1.14K 0.07 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
GrainCorp Limited
G3C.F
DE
|
€3.00 3.46 USD |
0
|
€666.97M 769.91M USD | €700.00 808.03 USD | €3.00 3.46 USD | €3.00 3.46 USD | €666.97M 769.91M USD | 0 | -€0.04 -0.04 USD | ||
GrainCorp
GRCLF
US
|
$3.45 — |
0
|
$767.02M — | $1.53K — | $3.59 — | $3.59 — | $767.02M — | 0 | -$0.04 — | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,115.00 0.07 USD |
-1.76
|
IDR 11.82T 755.24M USD | IDR 5.77M 368.8 USD | IDR 1,110.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 11.82T 755.24M USD | 6.20 | IDR 179.56 0.01 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.02 3.49 USD |
+0.67
|
€647.73M 747.69M USD | €847.00 977.72 USD | €3.02 3.49 USD | €3.02 3.49 USD | €647.73M 747.69M USD | 20.13 | €0.15 0.17 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,045.00 0.07 USD |
0
|
IDR 11.39T 727.97M USD | IDR 4.73M 302.14 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 11.39T 727.97M USD | 7.15 | IDR 145.99 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 5,875.00 0.38 USD |
-2.89
|
IDR 11.31T 722.57M USD | IDR 3.33M 212.51 USD | IDR 5,850.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 11.31T 722.57M USD | 7.20 | IDR 814.94 0.05 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.30 0.35 USD |
0
|
€577.41M 666.52M USD | €25.00K 28.86K USD | €0.30 0.35 USD | €0.30 0.35 USD | €577.41M 666.52M USD | 7.50 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€13.00 15.01 USD |
0
|
€502.88M 580.49M USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €502.88M 580.49M USD | 5.96 | €2.18 2.52 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,320.00 0.08 USD |
-1.86
|
IDR 9.00T 575.27M USD | IDR 10.37M 662.52 USD | IDR 1,275.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 9.00T 575.27M USD | 4.74 | IDR 278.01 0.02 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,637 17.8 USD |
+0.08
|
¥84B 563.8M USD | ¥133K 896.44 USD | ¥2,615 17.65 USD | ¥2,648 17.87 USD | ¥84B 563.8M USD | 9.04 | ¥292 1.97 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.58 | $0.12 — | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.9 USD |
+0.65
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.92 | $0.78 — | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.08 0.87 USD |
+0.49
|
MYR 2.42B 515.17M USD | MYR 2.00K 425.26 USD | MYR 4.08 0.87 USD | MYR 4.10 0.87 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.19 1.37 USD |
0
|
€442.30M 510.56M USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.19 1.37 USD | €442.30M 510.56M USD | 13.22 | €0.09 0.1 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.22 10.64 USD |
-4.6
|
€394.89M 455.84M USD | €330.00 380.93 USD | €9.22 10.64 USD | €9.22 10.64 USD | €394.89M 455.84M USD | 10.01 | €0.92 1.06 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 7.10T 453.46M USD | IDR 12.50M 798.55 USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.10T 453.46M USD | 5.31 | IDR 140.10 0.008 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.01
|
CLP 445B 451.9M USD | CLP 0 0 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 148.14 | CLP 2 0.002 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 275 0.28 USD |
0
|
CLP 445B 451.72M USD | CLP 0 0 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 445B 451.72M USD | 83.33 | CLP 3 0.003 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,725 11.64 USD |
+1.41
|
¥63B 424.07M USD | ¥16K 105.3 USD | ¥1,690 11.41 USD | ¥1,725 11.64 USD | ¥63B 424.07M USD | 18.92 | ¥91 0.62 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 6.54T 417.79M USD | IDR 516.30K 32.99 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.62 0.005 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.95 3.41 USD |
-0.34
|
€361.40M 417.18M USD | €689.00 795.34 USD | €2.95 3.41 USD | €2.96 3.42 USD | €361.40M 417.18M USD | 0 | €0.00 0 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
-0.38
|
MYR 1.87B 397.27M USD | MYR 5.40K 1.15K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
0
|
CLP 386B 391.69M USD | CLP 0 0 USD | CLP 5,200 5.28 USD | CLP 5,200 5.28 USD | CLP 386B 391.69M USD | 23.75 | CLP 219 0.22 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 288.60K 8.12K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,837 12.4 USD |
-0.86
|
¥58B 388.7M USD | ¥122K 822.18 USD | ¥1,815 12.25 USD | ¥1,855 12.52 USD | ¥58B 388.7M USD | 9.57 | ¥192 1.29 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.62 3.02 USD |
+2.75
|
€317.51M 366.51M USD | €41.00 47.33 USD | €2.61 3.01 USD | €2.62 3.02 USD | €317.51M 366.51M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.10 3.58 USD |
+1.97
|
€308.81M 356.47M USD | €0.00 0 USD | €3.02 3.49 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 422.00 0.5 USD |
+0.96
|
ARS 298.69B 353.06M USD | ARS 19.14K 22.62 USD | ARS 415.00 0.49 USD | ARS 424.00 0.5 USD | ARS 298.69B 353.06M USD | 0 | -ARS 1.67 -0.001 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.86 2.77 USD |
-3.28
|
NOK 3.64B 349.09M USD | NOK 3.45K 330.57 USD | NOK 29.06 2.79 USD | NOK 29.46 2.83 USD | NOK 3.64B 349.09M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.98 3.44 USD |
-5.1
|
€296.85M 342.67M USD | €100.00 115.43 USD | €2.98 3.44 USD | €3.00 3.46 USD | €296.85M 342.67M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,930.00 0.19 USD |
+0.69
|
IDR 5.33T 340.5M USD | IDR 56.80K 3.63 USD | IDR 2,910.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 5.33T 340.5M USD | 19.14 | IDR 153.07 0.009 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.17 9.43 USD |
+1.11
|
€290.04M 334.8M USD | €111.00 128.13 USD | €8.17 9.43 USD | €8.19 9.45 USD | €290.04M 334.8M USD | 5.37 | €1.52 1.75 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.57 2.97 USD |
-2.21
|
€288.69M 333.24M USD | €373.00 430.57 USD | €2.57 2.97 USD | €2.63 3.04 USD | €288.69M 333.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 79 0.08 USD |
-0.04
|
CLP 328B 332.9M USD | CLP 0 0 USD | CLP 79 0.08 USD | CLP 79 0.08 USD | CLP 328B 332.9M USD | 7.97 | CLP 10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||