结果页面 3，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (615)
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (615)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹569.62K 6.89K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| AquaBounty AQB | $1.06 — |
+3.92
|
$4.11M — | $101.16K — | $1.02 — | $1.13 — | $4.11M — | 0 | -$21.26 — | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 898.70K 191.09K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
+0.35
|
€2.19M 2.39M USD | €5.38K 5.88K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.19M 2.39M USD | 0.36 | €0.16 0.17 USD | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-20
|
$1.93M — | $2.13M — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-2.94
|
₹152.18M 1.84M USD | ₹319.29K 3.86K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹152.18M 1.84M USD | 0 | -₹0.45 -0.005 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $28.50K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | ||
| S&W Seed Company SANW | $0.32 — |
0
|
$686.98K — | $383.00 — | $0.32 — | $0.32 — | $686.98K — | 0 | -$13.85 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | ||
| Shineco SISI | $0.28 — |
+40
|
$252.17K — | $3.43K — | $0.21 — | $0.30 — | $252.17K — | 0 | -$6,802.00 — | ||
| CHS Inc. CHSCN | $25.17 — |
+0.04
|
$0.00 — | $9.63K — | $25.12 — | $25.25 — | $0.00 — | 0 | $0.00 — | ||
| MHP SE MHPC.IL | $5.56 — |
0
|
$0.00 — | $41.45K — | $5.50 — | $5.70 — | $0.00 — | 0 | -$0.67 — | ||
| CHS Inc. CHSCM | $24.97 — |
-0.28
|
$0.00 — | $12.32K — | $24.96 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.54 — |
-0.2
|
$0.00 — | $15.04K — | $25.51 — | $25.57 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.50 — |
+0.52
|
$0.00 — | $4.73K — | $26.20 — | $26.50 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.82 — |
-0.8
|
$0.00 — | $21.34K — | $27.77 — | $28.24 — | $0.00 — | 0 | $0.00 — | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$305.66 61.95 USD |
-1.1
|
R$146.89B 29.77B USD | R$1.00 0.2 USD | R$305.66 61.95 USD | R$305.66 61.95 USD | R$146.89B 29.77B USD | 23.49 | R$13.01 2.64 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.44 55.14 USD |
+1.11
|
€25.41B 27.78B USD | €380.00 415.39 USD | €50.44 55.14 USD | €50.44 55.14 USD | €25.41B 27.78B USD | 23.79 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.12 54.79 USD |
-0.79
|
€24.93B 27.26B USD | €0.00 0 USD | €50.12 54.79 USD | €50.74 55.47 USD | €24.93B 27.26B USD | 23.64 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.05 54.71 USD |
-1.2
|
€24.83B 27.14B USD | €1.04K 1.14K USD | €50.05 54.71 USD | €50.05 54.71 USD | €24.83B 27.14B USD | 23.60 | €2.12 2.32 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$999.00 59.15 USD |
0
|
MX$349.73B 20.71B USD | MX$6.00 0.36 USD | MX$999.00 59.15 USD | MX$999.00 59.15 USD | MX$349.73B 20.71B USD | 40.97 | MX$24.38 1.44 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$289.99 58.78 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$289.99 58.78 USD | R$289.99 58.78 USD | R$99.56B 20.18B USD | 41.19 | R$7.04 1.43 USD | ||
| Tyson Foods, Inc. TF7A.F | €46.30 50.61 USD |
-0.09
|
€15.79B 17.26B USD | €900.00 983.82 USD | €46.30 50.61 USD | €46.30 50.61 USD | €15.79B 17.26B USD | 40.26 | €1.15 1.26 USD | ||
| Tyson Foods, Inc. TSN.VI | €46.08 50.37 USD |
-2.32
|
€15.44B 16.88B USD | €0.00 0 USD | €46.08 50.37 USD | €46.94 51.31 USD | €15.44B 16.88B USD | 40.06 | €1.15 1.26 USD | ||
| Wilmar International Limited RTHA.F | €2.13 2.33 USD |
-0.84
|
€13.28B 14.51B USD | €1.40K 1.53K USD | €2.12 2.32 USD | €2.13 2.33 USD | €13.28B 14.51B USD | 13.29 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
-2.45
|
€12.67B 13.85B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.67B 13.85B USD | 12.20 | €1.63 1.78 USD | ||
| Mowi ASA MNHVF | $21.73 — |
+0.37
|
$11.69B — | $824.00 — | $21.81 — | $21.81 — | $11.69B — | 24.41 | $0.89 — | ||
| Mowi ASA PNDA.F | €18.60 20.33 USD |
-1.59
|
€9.93B 10.85B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.93B 10.85B USD | 24.15 | €0.77 0.84 USD | ||
| Mowi ASA PND.F | €18.74 20.49 USD |
-1.68
|
€9.92B 10.84B USD | €1.05K 1.15K USD | €18.72 20.46 USD | €18.86 20.62 USD | €9.92B 10.84B USD | 24.33 | €0.77 0.84 USD | ||
| SalMar ASA 0FWY.IL | NOK 574.25 55.09 USD |
-0.99
|
NOK 87.68B 8.41B USD | NOK 62.23K 5.97K USD | NOK 567.50 54.44 USD | NOK 576.50 55.3 USD | NOK 87.68B 8.41B USD | 86.22 | NOK 6.66 0.64 USD | ||
| SalMar ASA SALRF | $56.85 — |
0
|
$7.76B — | $645.00 — | $54.00 — | $54.00 — | $7.76B — | 66.10 | $0.86 — | ||
| SalMar ASA JEP.F | €48.96 53.52 USD |
-1.73
|
€6.62B 7.23B USD | €610.00 666.81 USD | €48.96 53.52 USD | €49.42 54.02 USD | €6.62B 7.23B USD | 66.16 | €0.74 0.81 USD | ||
| SalMar ASA JEPA.SG | €11.40 12.46 USD |
-2.56
|
€6.45B 7.05B USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €6.45B 7.05B USD | 60.00 | €0.19 0.21 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.76B — | $136.00 — | $3.27 — | $3.27 — | $5.76B — | 20.43 | $0.16 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.16 | $0.12 — | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,810.00 0.31 USD |
+1.05
|
IDR 78.87T 5.04B USD | IDR 5.21M 332.87 USD | IDR 4,760.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 78.87T 5.04B USD | 16.87 | IDR 285.12 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,550.00 0.87 USD |
0
|
IDR 77.75T 4.97B USD | IDR 96.40K 6.16 USD | IDR 13,400.00 0.86 USD | IDR 14,075.00 0.9 USD | IDR 77.75T 4.97B USD | 476.10 | IDR 28.46 0.001 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
0
|
€4.36B 4.77B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.36B 4.77B USD | 6.16 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
0
|
€4.36B 4.77B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 6.05 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
+0.47
|
THB 166.24B 4.68B USD | THB 22.40M 630.27K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 166.24B 4.68B USD | 5.65 | THB 3.80 0.11 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€3.98B 4.35B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.35B USD | 22.80 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €77.42 84.63 USD |
-1.2
|
€3.75B 4.1B USD | €20.00 21.86 USD | €77.42 84.63 USD | €78.12 85.4 USD | €3.75B 4.1B USD | 3.45 | €22.44 24.53 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 474.80 45.55 USD |
-3.35
|
NOK 32.52B 3.12B USD | NOK 26.35K 2.53K USD | NOK 472.20 45.3 USD | NOK 485.80 46.6 USD | NOK 32.52B 3.12B USD | 41.10 | NOK 11.55 1.11 USD | ||
| P/F Bakkafrost BKFKF | $49.00 — |
0
|
$2.90B — | $200.00 — | $49.00 — | $49.00 — | $2.90B — | 44.95 | $1.09 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
-8.7
|
$2.73B — | $2.50K — | $0.22 — | $0.22 — | $2.73B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.20 — |
0
|
$2.73B — | $100.00 — | $21.20 — | $21.20 — | $2.73B — | 6.38 | $3.32 — | ||
| P/F Bakkafrost 6BF.F | €40.84 44.64 USD |
-4.36
|
€2.42B 2.65B USD | €25.00 27.33 USD | €40.84 44.64 USD | €41.38 45.23 USD | €2.42B 2.65B USD | 43.44 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.60 18.15 USD |
-1.78
|
€2.32B 2.53B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.32B 2.53B USD | 5.80 | €2.86 3.13 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.25 72.42 USD |
+0.3
|
€2.32B 2.53B USD | €10.00 10.93 USD | €65.80 71.93 USD | €67.40 73.68 USD | €2.32B 2.53B USD | 17.20 | €3.85 4.21 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-2.55
|
€2.30B 2.51B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.30B 2.51B USD | 5.09 | €0.03 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.90 72.04 USD |
+0.92
|
€2.22B 2.43B USD | €24.00 26.24 USD | €65.40 71.49 USD | €66.90 73.13 USD | €2.22B 2.43B USD | 12.72 | €5.18 5.66 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €65.90 72.04 USD |
+0.3
|
€2.21B 2.42B USD | €0.00 0 USD | €65.70 71.82 USD | €66.70 72.91 USD | €2.21B 2.42B USD | 12.72 | €5.18 5.66 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,615.00 0.1 USD |
-1.52
|
IDR 32.06T 2.05B USD | IDR 15.56M 994.24 USD | IDR 1,600.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 32.06T 2.05B USD | 7.65 | IDR 211.07 0.01 USD | ||
| Austevoll Seafood ASA Z85.F | €7.43 8.12 USD |
-0.27
|
€1.65B 1.8B USD | €144.00 157.41 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.65B 1.8B USD | 13.26 | €0.56 0.61 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,420.00 0.15 USD |
-0.82
|
IDR 28.14T 1.8B USD | IDR 14.54M 929.25 USD | IDR 2,390.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 28.14T 1.8B USD | 8.43 | IDR 286.94 0.02 USD | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
+1.03
|
$1.78B — | $750.00 — | $9.30 — | $9.30 — | $1.78B — | 13.39 | $0.66 — | ||
| Bumitama Agri Ltd. 2BU.F | €0.93 1.02 USD |
-2.62
|
€1.61B 1.76B USD | €1.51K 1.65K USD | €0.90 0.98 USD | €0.93 1.02 USD | €1.61B 1.76B USD | 11.62 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 86.45 8.29 USD |
-1.26
|
NOK 18.17B 1.74B USD | NOK 1.26K 121.06 USD | NOK 86.00 8.25 USD | NOK 87.40 8.38 USD | NOK 18.17B 1.74B USD | 16.18 | NOK 5.34 0.51 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 28,000.00 33.1 USD |
+7.49
|
ARS 1.37T 1.62B USD | ARS 4.21K 4.98 USD | ARS 26,250.00 31.03 USD | ARS 28,500.00 33.69 USD | ARS 1.37T 1.62B USD | 12.84 | ARS 2.18K 2.58 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.42 33.25 USD |
-2.56
|
€1.45B 1.59B USD | €10.00 10.93 USD | €30.42 33.25 USD | €30.42 33.25 USD | €1.45B 1.59B USD | 21.57 | €1.41 1.54 USD | ||
| UIE Plc UIE.CO | DKK 325.00 47.65 USD |
-0.76
|
DKK 10.16B 1.49B USD | DKK 12.61K 1.85K USD | DKK 320.50 46.99 USD | DKK 339.50 49.78 USD | DKK 10.16B 1.49B USD | 18.14 | DKK 17.91 2.63 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 842.50 1 USD |
+23.17
|
ARS 1.25T 1.48B USD | ARS 760.86K 899.36 USD | ARS 690.00 0.82 USD | ARS 847.50 1 USD | ARS 1.25T 1.48B USD | 0 | -ARS 15.17 -0.01 USD | ||
| Vital Farms, Inc. 5KH.F | €27.40 29.95 USD |
0
|
€1.27B 1.39B USD | €96.00 104.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.27B 1.39B USD | 24.03 | €1.14 1.25 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,470.00 13.56 USD |
+1.77
|
ARS 1.15T 1.36B USD | ARS 5.18K 6.12 USD | ARS 11,120.00 13.14 USD | ARS 11,900.00 14.07 USD | ARS 1.15T 1.36B USD | 22.76 | ARS 503.77 0.6 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,075.00 0.39 USD |
+1.67
|
IDR 21.17T 1.35B USD | IDR 8.00K 0.51 USD | IDR 6,000.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 21.17T 1.35B USD | 22.00 | IDR 276.05 0.02 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
-0.51
|
ISK 182B 1.34B USD | ISK 406 2.99 USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 182B 1.34B USD | 30.12 | ISK 3 0.02 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹567.00 6.86 USD |
-3.02
|
₹109.19B 1.32B USD | ₹296.74K 3.59K USD | ₹565.50 6.84 USD | ₹584.00 7.07 USD | ₹109.19B 1.32B USD | 25.05 | ₹22.63 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹567.00 6.86 USD |
-3.14
|
₹109.05B 1.32B USD | ₹42.85K 518.39 USD | ₹565.30 6.84 USD | ₹596.05 7.21 USD | ₹109.05B 1.32B USD | 25.03 | ₹22.65 0.27 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,672 24.79 USD |
+0.22
|
¥185B 1.25B USD | ¥217K 1.47K USD | ¥3,642 24.58 USD | ¥3,675 24.81 USD | ¥185B 1.25B USD | 8.44 | ¥435 2.94 USD | ||
| Minerva MRVSY | $5.00 — |
0
|
$1.23B — | $5.15K — | $4.55 — | $4.75 — | $1.23B — | 0 | -$1.28 — | ||
| GrainCorp GRCLF | $5.68 — |
0
|
$1.23B — | $100.00 — | $5.06 — | $5.06 — | $1.23B — | 47.33 | $0.12 — | ||
| GrainCorp Limited G3C.F | €4.47 4.89 USD |
+0.38
|
€1.12B 1.22B USD | €293.00 320.29 USD | €4.47 4.89 USD | €4.47 4.89 USD | €1.12B 1.22B USD | 44.69 | €0.10 0.11 USD | ||
| Dole plc 4CB.F | €11.68 12.77 USD |
-0.26
|
€1.11B 1.22B USD | €400.00 437.25 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.11B 1.22B USD | 10.71 | €1.09 1.19 USD | ||
| Sakata Seed Corporation 1377.T | ¥3,985 26.9 USD |
-0.13
|
¥172B 1.16B USD | ¥87K 584.57 USD | ¥3,965 26.76 USD | ¥3,990 26.93 USD | ¥172B 1.16B USD | 17.89 | ¥223 1.5 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
-2.9
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
0
|
€1.03B 1.13B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.03B 1.13B USD | 8.31 | €2.43 2.66 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,605.00 0.1 USD |
-1.53
|
IDR 17.01T 1.09B USD | IDR 16.48M 1.05K USD | IDR 1,590.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 17.01T 1.09B USD | 10.64 | IDR 150.78 0.009 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,440.00 0.09 USD |
+1.77
|
IDR 15.70T 1B USD | IDR 15.78M 1.01K USD | IDR 1,405.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 15.70T 1B USD | 9.60 | IDR 149.99 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,700.00 0.49 USD |
-0.96
|
IDR 14.82T 947.03M USD | IDR 980.50K 62.66 USD | IDR 7,700.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 14.82T 947.03M USD | 10.45 | IDR 736.29 0.05 USD | ||
| Elders EDESY | $19.73 — |
0
|
$934.60M — | $20.00 — | $29.79 — | $29.79 — | $934.60M — | 15.17 | $1.30 — | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,535.00 0.1 USD |
+0.99
|
IDR 14.62T 934.3M USD | IDR 7.28M 465.5 USD | IDR 1,520.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 14.62T 934.3M USD | 12.06 | IDR 127.22 0.008 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,050.00 0.32 USD |
-1.46
|
IDR 14.50T 926.87M USD | IDR 52.90K 3.38 USD | IDR 5,050.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 14.50T 926.87M USD | 7.88 | IDR 640.11 0.04 USD | ||
| Sipef NV SIP.BR | €78.80 86.14 USD |
+0.51
|
€829.39M 906.64M USD | €4.17K 4.56K USD | €78.00 85.26 USD | €79.00 86.36 USD | €829.39M 906.64M USD | 9.66 | €8.15 8.91 USD | ||
| Elders Limited FTZ.F | €3.86 4.22 USD |
-1.03
|
€824.16M 900.91M USD | €700.00 765.19 USD | €3.86 4.22 USD | €3.86 4.22 USD | €824.16M 900.91M USD | 17.54 | €0.22 0.24 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $2.31 — |
0
|
$893.78M — | $1.00K — | $2.30 — | $2.30 — | $893.78M — | 10.50 | $0.22 — | ||
| Brim hf. BRIM.IC | ISK 63 0.46 USD |
-0.79
|
ISK 121B 891.91M USD | ISK 5K 35.29 USD | ISK 63 0.46 USD | ISK 63 0.46 USD | ISK 121B 891.91M USD | 17.84 | ISK 4 0.03 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$885.85M — | $28.00 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | ||
| M.P. Evans Group PLC NYP.F | €15.00 16.4 USD |
-0.66
|
€795.67M 869.78M USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €795.67M 869.78M USD | 8.62 | €1.74 1.9 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.07 USD |
-2.14
|
€779.23M 851.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €779.23M 851.81M USD | 6.84 | €0.01 0.01 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 69.68 6.68 USD |
-2.52
|
NOK 8.79B 842.79M USD | NOK 10.74K 1.03K USD | NOK 69.01 6.62 USD | NOK 70.85 6.8 USD | NOK 8.79B 842.79M USD | 0 | -NOK 3.10 -0.2 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
-1.6
|
€767.04M 838.47M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €767.04M 838.47M USD | 9.19 | €0.04 0.04 USD | ||
| Adecoagro S.A. ACD.F | €6.53 7.14 USD |
-0.15
|
€695.96M 760.78M USD | €390.00 426.32 USD | €6.49 7.09 USD | €6.53 7.14 USD | €695.96M 760.78M USD | 21.06 | €0.31 0.34 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.60 0.13 USD |
+1.32
|
THB 26.79B 753.71M USD | THB 23.16M 651.77K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 26.79B 753.71M USD | 3.80 | THB 1.21 0.03 USD | ||
| Grieg Seafood ASA GR8.F | €6.04 6.6 USD |
-1.15
|
€677.95M 741.09M USD | €500.00 546.57 USD | €6.04 6.6 USD | €6.04 6.6 USD | €677.95M 741.09M USD | 3.66 | €1.65 1.8 USD | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$740.78M — | $100.00 — | $4.10 — | $4.10 — | $740.78M — | 3.30 | $1.91 — | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,800.00 0.37 USD |
-2.11
|
IDR 10.55T 674.04M USD | IDR 2.30M 146.94 USD | IDR 5,800.00 0.37 USD | IDR 5,975.00 0.38 USD | IDR 10.55T 674.04M USD | 9.35 | IDR 619.76 0.04 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,005 20.28 USD |
0
|
¥98B 659.21M USD | ¥18K 124.88 USD | ¥2,991 20.19 USD | ¥3,015 20.35 USD | ¥98B 659.21M USD | 9.97 | ¥301 2.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||