$2.15T
总市值
$103.13B
总容积
BTC 55.81%     ETH 8.76%
比特币主导

结果页面 3,板块:日常消费品,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (515)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Archer-Daniels-Midland Company A1DM34.SA BR R$390.50 79.15 USD
0
R$188.20B 38.15B USD R$0.00 0 USD R$390.50 79.15 USD R$390.50 79.15 USD R$188.20B 38.15B USD 33.51 R$11.65 2.36 USD
at Archer-Daniels-Midland Company ARDA.VI AT €67.66 78.1 USD
+2.36
€32.61B 37.64B USD €0.00 0 USD €66.82 77.13 USD €67.66 78.1 USD €32.61B 37.64B USD 34.34 €1.97 2.27 USD
de Archer-Daniels-Midland Company ADM.DE DE €67.00 77.34 USD
+1.27
€32.29B 37.27B USD €500.00 577.17 USD €67.00 77.34 USD €67.00 77.34 USD €32.29B 37.27B USD 34.01 €1.97 2.27 USD
de Archer-Daniels-Midland Company ADM.F DE €67.00 77.34 USD
+1.3
€32.29B 37.27B USD €20.00 23.09 USD €67.00 77.34 USD €67.00 77.34 USD €32.29B 37.27B USD 34.01 €1.97 2.27 USD
br Tyson Foods, Inc. TSNF34.SA BR R$299.25 60.65 USD
0
R$105.37B 21.36B USD R$0.00 0 USD R$299.25 60.65 USD R$299.25 60.65 USD R$105.37B 21.36B USD 45.27 R$6.61 1.34 USD
mx Tyson Foods, Inc. TSN.MX MX MX$1,012.30 59.94 USD
0
MX$356.46B 21.11B USD MX$594.00 35.17 USD MX$1,012.30 59.94 USD MX$1,012.30 59.94 USD MX$356.46B 21.11B USD 45.25 MX$22.37 1.32 USD
at Tyson Foods, Inc. TSN.VI AT €50.78 58.62 USD
-0.04
€17.88B 20.64B USD €0.00 0 USD €50.78 58.62 USD €51.12 59.01 USD €17.88B 20.64B USD 45.33 €1.12 1.29 USD
de Tyson Foods, Inc. TF7A.F DE €50.34 58.11 USD
-0.44
€17.73B 20.46B USD €5.00 5.77 USD €50.34 58.11 USD €50.34 58.11 USD €17.73B 20.46B USD 44.94 €1.12 1.29 USD
us Mowi ASA MNHVF US $20.24
0
$10.70B $45.00 $19.10 $19.10 $10.70B 11.00 $1.84
Mowi ASA Mowi ASA PND.F DE €17.27 19.94 USD
-0.8
€9.11B 10.51B USD €55.00 63.49 USD €17.27 19.94 USD €17.27 19.94 USD €9.11B 10.51B USD 10.66 €1.62 1.87 USD
Mowi ASA Mowi ASA PNDA.F DE €17.00 19.62 USD
-1.73
€8.96B 10.35B USD €363.00 419.02 USD €17.00 19.62 USD €17.00 19.62 USD €8.96B 10.35B USD 10.49 €1.62 1.87 USD
gb SalMar ASA 0FWY.IL GB NOK 516.00 49.5 USD
-3.05
NOK 78.78B 7.56B USD NOK 2.89K 277.04 USD NOK 515.00 49.4 USD NOK 526.25 50.48 USD NOK 78.78B 7.56B USD 77.47 NOK 6.66 0.64 USD
us SalMar ASA SALRF US $55.50
0
$7.52B $546.00 $60.59 $61.81 $7.52B 34.68 $1.60
de SalMar ASA JEP.F DE €47.16 54.44 USD
-3.2
€6.39B 7.38B USD €57.00 65.8 USD €47.16 54.44 USD €47.16 54.44 USD €6.39B 7.38B USD 34.93 €1.35 1.56 USD
de SalMar ASA JEPA.SG DE €11.20 12.93 USD
+0.9
€6.07B 7.01B USD €0.00 0 USD €11.20 12.93 USD €11.50 13.27 USD €6.07B 7.01B USD 32.94 €0.34 0.39 USD
us Charoen Pokphand Foods Public Company CPOUF US $0.70
0
$5.38B $30.00K $0.75 $0.75 $5.38B 7.00 $0.10
us Charoen Pokphand Foods Public Company CHPFF US $0.58
0
$4.93B $4.50K $0.63 $0.63 $4.93B 7.25 $0.08
de Charoen Pokphand Foods Public Company Limited CPOF.F DE €0.51 0.58 USD
+1
€4.09B 4.72B USD €40.00K 46.17K USD €0.51 0.58 USD €0.51 0.58 USD €4.09B 4.72B USD 7.21 €0.07 0.08 USD
de Charoen Pokphand Foods Public Company Limited NVAV.F DE €0.50 0.57 USD
0
€3.81B 4.4B USD €800.00 923.47 USD €0.50 0.57 USD €0.50 0.57 USD €3.81B 4.4B USD 7.08 €0.07 0.08 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 19.60 0.55 USD
+0.51
THB 150.71B 4.24B USD THB 33.24M 935.39K USD THB 19.40 0.55 USD THB 19.80 0.56 USD THB 150.71B 4.24B USD 6.28 THB 3.12 0.09 USD
de Cal-Maine Foods, Inc. CM2.F DE €68.08 78.59 USD
-0.21
€3.25B 3.75B USD €20.00 23.09 USD €68.08 78.59 USD €68.08 78.59 USD €3.25B 3.75B USD 5.38 €12.65 14.6 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,160.00 0.2 USD
-1.56
IDR 51.82T 3.31B USD IDR 6.98M 446.02 USD IDR 3,120.00 0.2 USD IDR 3,250.00 0.21 USD IDR 51.82T 3.31B USD 7.76 IDR 407.03 0.03 USD
us Golden Agri-Resources GARPF US $0.23
0
$2.92B $20.00K $0.25 $0.25 $2.92B 7.66 $0.03
us Golden Agri-Resources Ltd GARPY US $22.25
0
$2.82B $600.00 $20.50 $21.03 $2.82B 7.04 $3.16
gb P/F Bakkafrost 0MQ2.IL GB NOK 426.60 40.92 USD
-0.58
NOK 29.22B 2.8B USD NOK 813.00 77.99 USD NOK 425.60 40.83 USD NOK 429.40 41.19 USD NOK 29.22B 2.8B USD 36.93 NOK 11.55 1.11 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,550.00 0.48 USD
-3.51
IDR 43.32T 2.77B USD IDR 8.40K 0.54 USD IDR 7,550.00 0.48 USD IDR 7,650.00 0.49 USD IDR 43.32T 2.77B USD 292.40 IDR 25.82 0.001 USD
P/F Bakkafrost P/F Bakkafrost 6BF.F DE €37.98 43.84 USD
-1.96
€2.25B 2.6B USD €30.00 34.63 USD €37.98 43.84 USD €37.98 43.84 USD €2.25B 2.6B USD 19.98 €1.90 2.19 USD
de PT Charoen Pokphand Indonesia Tbk 0CP1.F DE €0.13 0.15 USD
-2.9
€2.20B 2.54B USD €2.12K 2.44K USD €0.13 0.15 USD €0.13 0.15 USD €2.20B 2.54B USD 6.70 €0.02 0.02 USD
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47
0
$2.46B $175.00 $48.50 $48.50 $2.46B 19.19 $2.16
de Golden Agri-Resources Ltd 4G3.F DE €16.70 19.28 USD
0
€2.12B 2.44B USD €300.00 346.3 USD €16.70 19.28 USD €16.70 19.28 USD €2.12B 2.44B USD 6.00 €2.78 3.21 USD
ar Adecoagro S.A. ADGO.BA AR ARS 14,300.00 16.9 USD
+0.56
ARS 2.06T 2.44B USD ARS 21.38K 25.27 USD ARS 13,790.00 16.3 USD ARS 14,390.00 17.01 USD ARS 2.06T 2.44B USD 526.31 ARS 27.17 0.03 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd 4G3A.F DE €0.16 0.19 USD
0
€2.08B 2.4B USD €5.35K 6.18K USD €0.16 0.19 USD €0.16 0.19 USD €2.08B 2.4B USD 5.46 €0.03 0.03 USD
de Bumitama Agri Ltd. 2BU.F DE €1.07 1.24 USD
-0.93
€1.86B 2.14B USD €20.00K 23.09K USD €1.07 1.24 USD €1.07 1.24 USD €1.86B 2.14B USD 13.37 €0.08 0.09 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,515.00 0.1 USD
+0.33
IDR 30.08T 1.92B USD IDR 6.92M 441.91 USD IDR 1,480.00 0.09 USD IDR 1,525.00 0.1 USD IDR 30.08T 1.92B USD 8.32 IDR 181.95 0.01 USD
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93
0
$1.80B $150.00 $11.00 $11.00 $1.80B 19.00 $0.47
Austevoll Seafood ASA Austevoll Seafood ASA Z85.F DE €7.40 8.54 USD
-1.07
€1.49B 1.72B USD €50.00 57.72 USD €7.40 8.54 USD €7.40 8.54 USD €1.49B 1.72B USD 18.04 €0.41 0.47 USD
gb Austevoll Seafood ASA 0DNW.IL GB NOK 82.30 7.89 USD
-1.14
NOK 17.30B 1.66B USD NOK 276.00 26.48 USD NOK 82.30 7.89 USD NOK 83.20 7.98 USD NOK 17.30B 1.66B USD 15.41 NOK 5.34 0.51 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,375.00 0.47 USD
+0.34
IDR 25.70T 1.64B USD IDR 100.00 0.01 USD IDR 7,375.00 0.47 USD IDR 7,375.00 0.47 USD IDR 25.70T 1.64B USD 24.71 IDR 298.41 0.02 USD
ic Sildarvinnslan Hf. SVN.IC IC ISK 120 0.88 USD
+0.84
ISK 222B 1.63B USD ISK 6K 47.79 USD ISK 120 0.88 USD ISK 120 0.88 USD ISK 222B 1.63B USD 18.48 ISK 6 0.05 USD
dk UIE Plc UIE.CO DK DKK 353.00 51.76 USD
-0.56
DKK 10.81B 1.59B USD DKK 5.21K 763.9 USD DKK 348.50 51.1 USD DKK 355.00 52.05 USD DKK 10.81B 1.59B USD 20.01 DKK 17.64 2.59 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 9.40 0.26 USD
-0.53
THB 55.81B 1.57B USD THB 12.67M 356.45K USD THB 9.30 0.26 USD THB 9.55 0.27 USD THB 55.81B 1.57B USD 7.76 THB 1.21 0.03 USD
de B.F. S.p.A. SR4.F DE €4.95 5.71 USD
0
€1.30B 1.5B USD €666.00 768.79 USD €4.95 5.71 USD €4.95 5.71 USD €1.30B 1.5B USD 123.75 €0.04 0.05 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,965.00 0.13 USD
-2.24
IDR 22.85T 1.46B USD IDR 16.07M 1.03K USD IDR 1,940.00 0.12 USD IDR 2,020.00 0.13 USD IDR 22.85T 1.46B USD 4.45 IDR 440.99 0.03 USD
de Adecoagro S.A. ACD.F DE €8.09 9.34 USD
+1.44
€1.17B 1.35B USD €500.00 577.17 USD €8.09 9.34 USD €8.09 9.34 USD €1.17B 1.35B USD 404.50 €0.02 0.02 USD
de Del Monte Corporation FDM.F DE €24.40 28.17 USD
-1.61
€1.16B 1.34B USD €4.00 4.62 USD €24.40 28.17 USD €24.40 28.17 USD €1.16B 1.34B USD 19.06 €1.28 1.48 USD
Dole plc Dole plc 4CB.F DE €11.90 13.74 USD
-2.46
€1.13B 1.31B USD €236.00 272.42 USD €11.90 13.74 USD €11.90 13.74 USD €1.13B 1.31B USD 14.51 €0.82 0.95 USD
ar Molinos Agro S.A. MOLA.BA AR ARS 22,075.00 26.09 USD
-1.78
ARS 1.08T 1.28B USD ARS 1.68K 1.99 USD ARS 21,475.00 25.38 USD ARS 22,800.00 26.95 USD ARS 1.08T 1.28B USD 4.99 ARS 4.42K 5.22 USD
ic Brim hf. BRIM.IC IC ISK 89 0.65 USD
-0.56
ISK 171B 1.26B USD ISK 20K 147.06 USD ISK 89 0.65 USD ISK 89 0.65 USD ISK 171B 1.26B USD 15.47 ISK 6 0.04 USD
jp Sakata Seed Corporation 1377.T JP ¥4,185 28.25 USD
+0.72
¥177B 1.19B USD ¥102K 689.88 USD ¥4,145 27.98 USD ¥4,195 28.32 USD ¥177B 1.19B USD 15.66 ¥267 1.8 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,945.00 0.12 USD
-1.69
IDR 17.95T 1.15B USD IDR 1.75M 111.73 USD IDR 1,870.00 0.12 USD IDR 2,000.00 0.13 USD IDR 17.95T 1.15B USD 71.53 IDR 27.19 0.001 USD
M.P. Evans Group PLC M.P. Evans Group PLC NYP.F DE €17.30 19.97 USD
+1.76
€900.05M 1.04B USD €2.50K 2.89K USD €17.30 19.97 USD €17.30 19.97 USD €900.05M 1.04B USD 9.30 €1.86 2.15 USD
ar S.A. San Miguel A.G.I.C.I. y F. SAMI.BA AR ARS 452.00 0.53 USD
-3.83
ARS 840.10B 993.02M USD ARS 90.65K 107.15 USD ARS 447.00 0.53 USD ARS 480.00 0.57 USD ARS 840.10B 993.02M USD 0 -ARS 30.33 -0.03 USD
de MHP SE MPQ.F DE €7.45 8.6 USD
+0.68
€797.43M 920.51M USD €200.00 230.87 USD €7.45 8.6 USD €7.45 8.6 USD €797.43M 920.51M USD 15.85 €0.47 0.54 USD
de China Modern Dairy Holdings Ltd. 07M.F DE €0.10 0.12 USD
+9.68
€797.19M 920.22M USD €900.00 1.04K USD €0.10 0.12 USD €0.10 0.12 USD €797.19M 920.22M USD 0 -€0.02 -0.02 USD
us MHP SE MHPSY US $8.58
0
$918.49M $200.00 $9.55 $9.65 $918.49M 16.19 $0.53
us Grieg Seafood ASA GRGSF US $7.97
0
$894.57M $2.00K $7.97 $7.97 $894.57M 0 -$0.11
us PT Astra Agro Lestari Tbk AAGRY US $2.30
0
$885.36M $100.00 $2.30 $2.30 $885.36M 10.00 $0.23
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,750.00 0.3 USD
-2.86
IDR 13.64T 871.81M USD IDR 76.90K 4.91 USD IDR 4,600.00 0.29 USD IDR 4,890.00 0.31 USD IDR 13.64T 871.81M USD 4.16 IDR 1.14K 0.07 USD
ar Bunge Global SA BNGD.BA AR $22.23
-0.89
$862.60M $8.00 $22.23 $22.23 $862.60M 0.00079 $28.10K
us Elders EDESY US $19.73
0
$846.44M $20.00 $29.79 $29.79 $846.44M 15.17 $1.30
GrainCorp Limited GrainCorp Limited G3C.F DE €3.00 3.46 USD
0
€666.97M 769.91M USD €700.00 808.03 USD €3.00 3.46 USD €3.00 3.46 USD €666.97M 769.91M USD 0 -€0.04 -0.04 USD
GrainCorp GrainCorp GRCLF US $3.45
0
$767.02M $1.53K $3.59 $3.59 $767.02M 0 -$0.04
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,115.00 0.07 USD
-1.76
IDR 11.82T 755.24M USD IDR 5.77M 368.8 USD IDR 1,110.00 0.07 USD IDR 1,145.00 0.07 USD IDR 11.82T 755.24M USD 6.20 IDR 179.56 0.01 USD
de Elders Limited FTZ.F DE €3.02 3.49 USD
+0.67
€647.73M 747.69M USD €847.00 977.72 USD €3.02 3.49 USD €3.02 3.49 USD €647.73M 747.69M USD 20.13 €0.15 0.17 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,045.00 0.07 USD
0
IDR 11.39T 727.97M USD IDR 4.73M 302.14 USD IDR 1,020.00 0.07 USD IDR 1,050.00 0.07 USD IDR 11.39T 727.97M USD 7.15 IDR 145.99 0.009 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 5,875.00 0.38 USD
-2.89
IDR 11.31T 722.57M USD IDR 3.33M 212.51 USD IDR 5,850.00 0.37 USD IDR 6,100.00 0.39 USD IDR 11.31T 722.57M USD 7.20 IDR 814.94 0.05 USD
us PT Astra Agro Lestari Tbk PTABF US $0.36
0
$692.89M $28.00 $0.44 $0.44 $692.89M 9.00 $0.04
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk ASX.F DE €0.30 0.35 USD
0
€577.41M 666.52M USD €25.00K 28.86K USD €0.30 0.35 USD €0.30 0.35 USD €577.41M 666.52M USD 7.50 €0.04 0.05 USD
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09
0
$585.70M $62.00K $0.07 $0.08 $585.70M 4.29 $0.02
de Astral Foods Limited A9U.SG DE €13.00 15.01 USD
0
€502.88M 580.49M USD €0.00 0 USD €12.30 14.2 USD €13.00 15.01 USD €502.88M 580.49M USD 5.96 €2.18 2.52 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,320.00 0.08 USD
-1.86
IDR 9.00T 575.27M USD IDR 10.37M 662.52 USD IDR 1,275.00 0.08 USD IDR 1,350.00 0.09 USD IDR 9.00T 575.27M USD 4.74 IDR 278.01 0.02 USD
jp S Foods Inc. 2292.T JP ¥2,637 17.8 USD
+0.08
¥84B 563.8M USD ¥133K 896.44 USD ¥2,615 17.65 USD ¥2,648 17.87 USD ¥84B 563.8M USD 9.04 ¥292 1.97 USD
us Australian Agricultural Company ASAGF US $0.91
0
$548.52M $100.00 $0.96 $0.96 $548.52M 7.58 $0.12
de Australian Agricultural Company Limited AY5.F DE €0.78 0.9 USD
+0.65
€470.16M 542.72M USD €6.50K 7.5K USD €0.78 0.9 USD €0.78 0.9 USD €470.16M 542.72M USD 7.09 €0.11 0.13 USD
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $3.84
0
$523.77M $1.50K $3.84 $3.84 $523.77M 4.92 $0.78
my Far East Holdings Berhad 5029.KL MY MYR 4.08 0.87 USD
+0.49
MYR 2.42B 515.17M USD MYR 2.00K 425.26 USD MYR 4.08 0.87 USD MYR 4.10 0.87 USD MYR 2.42B 515.17M USD 10.19 MYR 0.40 0.09 USD
Inghams Group Limited Inghams Group Limited IH1.F DE €1.18 1.36 USD
-0.84
€438.58M 506.27M USD €200.00 230.87 USD €1.18 1.36 USD €1.19 1.37 USD €438.58M 506.27M USD 13.11 €0.09 0.1 USD
ru Public Joint Stock Company Inarctica AQUA.ME RU RUB 514.50 5.69 USD
+1.88
RUB 45.21B 499.59M USD RUB 33.93K 374.97 USD RUB 498.00 5.5 USD RUB 525.00 5.8 USD RUB 45.21B 499.59M USD 8.08 RUB 63.67 0.7 USD
de Vital Farms, Inc. 5KH.F DE €9.22 10.64 USD
-4.6
€394.89M 455.84M USD €330.00 380.93 USD €9.22 10.64 USD €9.22 10.64 USD €394.89M 455.84M USD 10.01 €0.92 1.06 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 745.00 0.05 USD
-0.67
IDR 7.10T 453.46M USD IDR 12.50M 798.55 USD IDR 730.00 0.05 USD IDR 760.00 0.05 USD IDR 7.10T 453.46M USD 5.31 IDR 140.10 0.008 USD
cl Multiexport Foods S.A. MULTI-X.SN CL CLP 316 0.32 USD
-2.01
CLP 445B 451.9M USD CLP 0 0 USD CLP 316 0.32 USD CLP 316 0.32 USD CLP 445B 451.9M USD 148.14 CLP 2 0.002 USD
cl Blumar S.A. BLUMAR.SN CL CLP 275 0.28 USD
-1.79
CLP 445B 451.72M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 445B 451.72M USD 83.33 CLP 3 0.003 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,725 11.64 USD
+1.41
¥63B 424.07M USD ¥16K 105.3 USD ¥1,690 11.41 USD ¥1,725 11.64 USD ¥63B 424.07M USD 18.92 ¥91 0.62 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 505.00 0.03 USD
-0.98
IDR 6.54T 417.79M USD IDR 516.30K 32.99 USD IDR 498.00 0.03 USD IDR 515.00 0.03 USD IDR 6.54T 417.79M USD 6.11 IDR 82.62 0.005 USD
de Måsøval AS 9QP.F DE €2.95 3.41 USD
-0.34
€361.40M 417.18M USD €689.00 795.34 USD €2.95 3.41 USD €2.96 3.42 USD €361.40M 417.18M USD 0 €0.00 0 USD
my Keck Seng (Malaysia) Berhad 3476.KL MY MYR 5.20 1.11 USD
-0.38
MYR 1.87B 397.27M USD MYR 5.40K 1.15K USD MYR 5.16 1.1 USD MYR 5.20 1.11 USD MYR 1.87B 397.27M USD 15.75 MYR 0.33 0.07 USD
cl Salmones Camanchaca S.A. SALMOCAM.SN CL CLP 5,200 5.28 USD
0
CLP 386B 391.69M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 386B 391.69M USD 23.75 CLP 219 0.22 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.70 0.41 USD
-0.68
THB 13.82B 388.8M USD THB 288.60K 8.12K USD THB 14.50 0.41 USD THB 14.80 0.42 USD THB 13.82B 388.8M USD 7.49 THB 1.96 0.06 USD
jp Hokuto Corporation 1379.T JP ¥1,837 12.4 USD
-0.86
¥58B 388.7M USD ¥122K 822.18 USD ¥1,815 12.25 USD ¥1,855 12.52 USD ¥58B 388.7M USD 9.57 ¥192 1.29 USD
de Andfjord Salmon Group AS 50R.F DE €2.62 3.02 USD
+2.75
€317.51M 366.51M USD €41.00 47.33 USD €2.61 3.01 USD €2.62 3.02 USD €317.51M 366.51M USD 0 -€0.10 -0.1 USD
de BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG DE €3.06 3.53 USD
+0.66
€304.82M 351.87M USD €0.00 0 USD €3.02 3.49 USD €3.06 3.53 USD €304.82M 351.87M USD 0 -€0.03 -0.03 USD
gb Grieg Seafood ASA 0GW8.IL GB NOK 29.06 2.79 USD
-2.61
NOK 3.66B 351.51M USD NOK 3.45K 330.57 USD NOK 29.06 2.79 USD NOK 29.46 2.83 USD NOK 3.66B 351.51M USD 0 -NOK 3.10 -0.2 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 7OM.F DE €0.04 0.04 USD
0
€304.37M 351.35M USD €2.80K 3.23K USD €0.04 0.04 USD €0.04 0.04 USD €304.37M 351.35M USD 0 -€0.01 -0.01 USD
ar Inversora Juramento S.A. INVJ.BA AR ARS 418.00 0.49 USD
+1.21
ARS 295.86B 349.72M USD ARS 44.31K 52.38 USD ARS 412.00 0.49 USD ARS 433.00 0.51 USD ARS 295.86B 349.72M USD 0 -ARS 1.67 -0.001 USD
de BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F DE €2.98 3.44 USD
-5.1
€296.85M 342.67M USD €100.00 115.43 USD €2.98 3.44 USD €3.00 3.46 USD €296.85M 342.67M USD 0 -€0.03 -0.03 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,930.00 0.19 USD
+0.69
IDR 5.33T 340.5M USD IDR 56.80K 3.63 USD IDR 2,910.00 0.19 USD IDR 3,060.00 0.2 USD IDR 5.33T 340.5M USD 19.14 IDR 153.07 0.009 USD
no Kaldvik AS IFISH.OL NO NOK 29.00 2.78 USD
0
NOK 3.55B 340.12M USD NOK 1.23K 118.37 USD NOK 25.80 2.47 USD NOK 29.00 2.78 USD NOK 3.55B 340.12M USD 43.93 NOK 0.66 0.06 USD
de IMC S.A. IM4.F DE €8.17 9.43 USD
+1.11
€290.04M 334.8M USD €111.00 128.13 USD €8.17 9.43 USD €8.19 9.45 USD €290.04M 334.8M USD 5.37 €1.52 1.75 USD
Grieg Seafood ASA Grieg Seafood ASA GR8.F DE €2.57 2.97 USD
-2.21
€288.69M 333.24M USD €373.00 430.57 USD €2.57 2.97 USD €2.63 3.04 USD €288.69M 333.24M USD 0 -€0.10 -0.1 USD
cl Camanchaca S.A. CAMANCHACA.SN CL CLP 79 0.08 USD
-0.04
CLP 328B 332.9M USD CLP 0 0 USD CLP 79 0.08 USD CLP 79 0.08 USD CLP 328B 332.9M USD 7.97 CLP 10 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency