Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (34)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (514)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (514)
Nông sản (514)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€70.52 81.4 USD |
0
|
€33.99B 39.23B USD | €56.00 64.64 USD | €70.52 81.4 USD | €70.52 81.4 USD | €33.99B 39.23B USD | 35.79 | €1.97 2.27 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.06 79.72 USD |
-2.13
|
€33.28B 38.42B USD | €0.00 0 USD | €69.06 79.72 USD | €69.06 79.72 USD | €33.28B 38.42B USD | 35.23 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.82 79.44 USD |
-1.49
|
€33.17B 38.29B USD | €22.00 25.4 USD | €68.82 79.44 USD | €68.82 79.44 USD | €33.17B 38.29B USD | 35.11 | €1.96 2.26 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
0
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.89B 21.46B USD | 45.62 | R$6.59 1.34 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.52 58.32 USD |
-0.51
|
€17.79B 20.54B USD | €0.00 0 USD | €50.52 58.32 USD | €50.52 58.32 USD | €17.79B 20.54B USD | 45.51 | €1.11 1.28 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.04 57.76 USD |
-1.18
|
€17.62B 20.34B USD | €53.00 61.18 USD | €50.04 57.76 USD | €50.04 57.76 USD | €17.62B 20.34B USD | 45.08 | €1.11 1.28 USD | ||
Mowi ASA
PND.F
DE
|
€16.39 18.92 USD |
-0.73
|
€8.64B 9.98B USD | €1.11K 1.29K USD | €16.39 18.92 USD | €16.39 18.92 USD | €8.64B 9.98B USD | 10.11 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€8.54B 9.86B USD | €363.00 419.02 USD | €16.20 18.7 USD | €16.20 18.7 USD | €8.54B 9.86B USD | 10.00 | €1.62 1.87 USD | ||
Mowi ASA
MNHVF
US
|
$18.53 — |
0
|
$9.80B — | $45.00 — | $19.10 — | $19.10 — | $9.80B — | 10.07 | $1.84 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 464.00 44.51 USD |
+1.18
|
NOK 70.84B 6.8B USD | NOK 301.00 28.87 USD | NOK 458.60 43.99 USD | NOK 464.00 44.51 USD | NOK 70.84B 6.8B USD | 69.66 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.64 48.07 USD |
+1.31
|
€5.64B 6.51B USD | €60.00 69.26 USD | €41.64 48.07 USD | €41.64 48.07 USD | €5.64B 6.51B USD | 31.30 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.85 11.37 USD |
0
|
€5.34B 6.16B USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €5.34B 6.16B USD | 29.84 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.58 0.66 USD |
+2.68
|
€4.65B 5.37B USD | €40.00K 46.17K USD | €0.58 0.66 USD | €0.58 0.66 USD | €4.65B 5.37B USD | 8.21 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.57 0.66 USD |
+1.79
|
€4.38B 5.06B USD | €510.00 588.71 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.38B 5.06B USD | 8.14 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 170.70B 4.8B USD | THB 14.93M 420.12K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 170.70B 4.8B USD | 7.11 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.16 85.61 USD |
+0.14
|
€3.54B 4.09B USD | €60.00 69.26 USD | €74.16 85.61 USD | €74.16 85.61 USD | €3.54B 4.09B USD | 5.87 | €12.62 14.57 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,090.00 0.2 USD |
+0.65
|
IDR 50.67T 3.24B USD | IDR 4.88M 311.78 USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 50.67T 3.24B USD | 7.59 | IDR 407.08 0.03 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $4.00 — | $22.55 — | $22.55 — | $2.82B — | 7.04 | $3.16 — | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,130.00 19.07 USD |
+6.54
|
ARS 2.33T 2.75B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.33T 2.75B USD | 623.74 | ARS 25.86 0.03 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 412.60 39.58 USD |
+1.45
|
NOK 28.26B 2.71B USD | NOK 10.00 0.96 USD | NOK 406.00 38.95 USD | NOK 412.60 39.58 USD | NOK 28.26B 2.71B USD | 35.72 | NOK 11.55 1.11 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.21 — |
0
|
$2.66B — | $20.00K — | $0.25 — | $0.25 — | $2.66B — | 7.00 | $0.03 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,075.00 0.45 USD |
-1.05
|
IDR 40.60T 2.59B USD | IDR 6.00K 0.38 USD | IDR 7,025.00 0.45 USD | IDR 7,500.00 0.48 USD | IDR 40.60T 2.59B USD | 274.86 | IDR 25.74 0.001 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.30 19.97 USD |
+1.76
|
€2.19B 2.53B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.19B 2.53B USD | 6.24 | €2.77 3.2 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
+2.34
|
€2.15B 2.48B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.15B 2.48B USD | 6.54 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.18 41.76 USD |
-1.79
|
€2.14B 2.47B USD | €100.00 115.43 USD | €36.18 41.76 USD | €36.18 41.76 USD | €2.14B 2.47B USD | 19.04 | €1.90 2.19 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+1.83
|
€2.12B 2.44B USD | €5.35K 6.18K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.12B 2.44B USD | 5.56 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
0
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.66
|
IDR 30.47T 1.95B USD | IDR 8.81M 562.99 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.47T 1.95B USD | 8.43 | IDR 181.93 0.01 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 63.52B 1.79B USD | THB 13.63M 383.64K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 63.52B 1.79B USD | 8.84 | THB 1.21 0.03 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 124 0.91 USD |
0
|
ISK 229B 1.68B USD | ISK 204K 1.5K USD | ISK 124 0.91 USD | ISK 124 0.91 USD | ISK 229B 1.68B USD | 19.16 | ISK 6 0.05 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.16 8.27 USD |
+1.56
|
€1.45B 1.67B USD | €150.00 173.15 USD | €7.16 8.27 USD | €7.16 8.27 USD | €1.45B 1.67B USD | 17.46 | €0.41 0.47 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
+0.34
|
IDR 25.96T 1.66B USD | IDR 300.00 0.02 USD | IDR 7,450.00 0.48 USD | IDR 7,450.00 0.48 USD | IDR 25.96T 1.66B USD | 24.95 | IDR 298.49 0.02 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.15 — |
0
|
$1.64B — | $150.00 — | $11.00 — | $11.00 — | $1.64B — | 17.71 | $0.46 — | ||
UIE Plc
UIE.CO
DK
|
DKK 366.00 53.66 USD |
0
|
DKK 11.21B 1.64B USD | DKK 170.00 24.93 USD | DKK 366.00 53.66 USD | DKK 366.50 53.74 USD | DKK 11.21B 1.64B USD | 20.77 | DKK 17.62 2.58 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.30 7.8 USD |
+1.37
|
NOK 17.09B 1.64B USD | NOK 456.00 43.74 USD | NOK 80.90 7.76 USD | NOK 81.30 7.8 USD | NOK 17.09B 1.64B USD | 15.22 | NOK 5.34 0.51 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.99 10.37 USD |
0
|
€1.30B 1.5B USD | €161.00 185.85 USD | €8.89 10.26 USD | €8.99 10.37 USD | €1.30B 1.5B USD | 449.25 | €0.02 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,985.00 0.13 USD |
+0.76
|
IDR 23.08T 1.47B USD | IDR 12.32M 787.56 USD | IDR 1,960.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 23.08T 1.47B USD | 4.50 | IDR 441.08 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.87 5.62 USD |
-0.41
|
€1.28B 1.47B USD | €666.00 768.79 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.28B 1.47B USD | 121.75 | €0.04 0.05 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,900.00 27.07 USD |
-0.43
|
ARS 1.12T 1.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.12T 1.33B USD | 5.18 | ARS 4.42K 5.22 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.63 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.13B 1.31B USD | €78.00 90.04 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.13B 1.31B USD | 18.74 | €1.27 1.47 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 89 0.66 USD |
0
|
ISK 172B 1.26B USD | ISK 331K 2.43K USD | ISK 89 0.66 USD | ISK 89 0.66 USD | ISK 172B 1.26B USD | 15.54 | ISK 6 0.04 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 548.00 0.65 USD |
-0.36
|
ARS 1.02T 1.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.02T 1.2B USD | 0 | -ARS 30.30 -0.03 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,290 26.45 USD |
-0.81
|
¥181B 1.12B USD | ¥128K 788.65 USD | ¥4,280 26.39 USD | ¥4,345 26.79 USD | ¥181B 1.12B USD | 16.04 | ¥267 1.65 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,870.00 0.12 USD |
-2.6
|
IDR 17.26T 1.1B USD | IDR 1.67M 106.56 USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 17.26T 1.1B USD | 69.08 | IDR 27.07 0.001 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
0
|
€925.58M 1.07B USD | €468.00 540.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €925.58M 1.07B USD | 9.56 | €1.86 2.15 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
0
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,075.00 0.32 USD |
+0.5
|
IDR 14.58T 931.46M USD | IDR 66.60K 4.26 USD | IDR 5,025.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.58T 931.46M USD | 4.44 | IDR 1.14K 0.07 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
+5.54
|
$931.29M — | $1.00 — | $0.00 — | $0.00 — | $931.29M — | 0.00085 | $28.08K — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $10.00 — | $1.95 — | $1.95 — | $885.36M — | 10.00 | $0.23 — | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
0
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
|
Elders Limited
FTZ.F
DE
|
€3.36 3.88 USD |
+1.2
|
€723.74M 835.44M USD | €383.00 442.11 USD | €3.36 3.88 USD | €3.36 3.88 USD | €723.74M 835.44M USD | 22.39 | €0.15 0.17 USD | ||
|
MHP SE
MHPSY
US
|
$7.75 — |
0
|
$829.55M — | $200.00 — | $7.75 — | $7.75 — | $829.55M — | 14.62 | $0.53 — | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,165.00 0.07 USD |
+1.3
|
IDR 12.35T 789.11M USD | IDR 2.79M 178.14 USD | IDR 1,150.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.35T 789.11M USD | 6.48 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,375.00 0.41 USD |
+2.82
|
IDR 12.27T 784.07M USD | IDR 1.38M 88.27 USD | IDR 6,225.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 12.27T 784.07M USD | 7.82 | IDR 814.68 0.05 USD | ||
GrainCorp
GRCLF
US
|
$3.42 — |
+1.48
|
$760.35M — | $1.53K — | $3.59 — | $3.59 — | $760.35M — | 0 | -$0.04 — | ||
GrainCorp Limited
G3C.F
DE
|
€2.92 3.38 USD |
+0.52
|
€650.07M 750.4M USD | €500.00 577.17 USD | €2.92 3.38 USD | €2.92 3.38 USD | €650.07M 750.4M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
+0.5
|
IDR 11.01T 703.59M USD | IDR 2.73M 174.57 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.03 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.28 0.32 USD |
+3.7
|
€538.91M 622.09M USD | €90.00 103.89 USD | €0.28 0.32 USD | €0.28 0.32 USD | €538.91M 622.09M USD | 7.00 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $100.00 — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,295.00 0.08 USD |
+3.19
|
IDR 8.83T 564.37M USD | IDR 8.72M 557.34 USD | IDR 1,260.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.83T 564.37M USD | 4.65 | IDR 277.98 0.02 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.81 0.93 USD |
0
|
€485.23M 560.11M USD | €6.50K 7.5K USD | €0.81 0.93 USD | €0.81 0.93 USD | €485.23M 560.11M USD | 7.31 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.15 12.87 USD |
+4.84
|
€477.76M 551.5M USD | €111.00 128.13 USD | €11.15 12.87 USD | €11.15 12.87 USD | €477.76M 551.5M USD | 12.25 | €0.91 1.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
+0.79
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,740 16.9 USD |
-0.58
|
¥87B 535.13M USD | ¥151K 928.62 USD | ¥2,738 16.88 USD | ¥2,779 17.14 USD | ¥87B 535.13M USD | 9.39 | ¥292 1.8 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $200.00 — | $3.85 — | $4.08 — | $523.77M — | 4.98 | $0.77 — | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 820.00 0.05 USD |
+0.61
|
IDR 7.81T 499.11M USD | IDR 11.25M 718.95 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 7.81T 499.11M USD | 5.85 | IDR 140.10 0.008 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
+2.33
|
MYR 2.35B 498.76M USD | MYR 24.40K 5.19K USD | MYR 3.90 0.83 USD | MYR 3.95 0.84 USD | MYR 2.35B 498.76M USD | 9.87 | MYR 0.40 0.09 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.40 3.92 USD |
+0.29
|
€416.53M 480.81M USD | €689.00 795.34 USD | €3.39 3.91 USD | €3.40 3.92 USD | €416.53M 480.81M USD | 0 | €0.00 0 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 311 0.32 USD |
+0.91
|
CLP 439B 445.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 439B 445.4M USD | 146.00 | CLP 2 0.002 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 270 0.27 USD |
-4.22
|
CLP 437B 443.51M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 437B 443.51M USD | 81.08 | CLP 3 0.003 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 6.67T 426.06M USD | IDR 622.90K 39.8 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.62 0.005 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,778 10.96 USD |
+1.02
|
¥65B 399.28M USD | ¥18K 107.91 USD | ¥1,755 10.82 USD | ¥1,778 10.96 USD | ¥65B 399.28M USD | 19.50 | ¥91 0.56 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 157.20K 4.42K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,225 5.3 USD |
+0.48
|
CLP 388B 393.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 388B 393.57M USD | 23.64 | CLP 221 0.22 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,915 11.81 USD |
-0.1
|
¥60B 370.14M USD | ¥75K 461.84 USD | ¥1,896 11.69 USD | ¥1,920 11.84 USD | ¥60B 370.14M USD | 9.97 | ¥192 1.18 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 434.00 0.51 USD |
+0.23
|
ARS 307.19B 363.1M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 307.19B 363.1M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.55 2.94 USD |
+0.79
|
€309.03M 356.72M USD | €41.00 47.33 USD | €2.55 2.94 USD | €2.55 2.94 USD | €309.03M 356.72M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.08 3.56 USD |
0
|
€306.82M 354.17M USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €306.82M 354.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.16 2.8 USD |
-0.92
|
NOK 3.68B 352.72M USD | NOK 3.58K 343.81 USD | NOK 29.16 2.8 USD | NOK 29.16 2.8 USD | NOK 3.68B 352.72M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.06 3.53 USD |
0
|
€304.82M 351.87M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €304.82M 351.87M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
+0.69
|
IDR 5.27T 337.02M USD | IDR 13.60K 0.87 USD | IDR 2,860.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.27T 337.02M USD | 18.96 | IDR 152.93 0.009 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.57 2.96 USD |
+2.15
|
€288.24M 332.72M USD | €1.00K 1.15K USD | €2.57 2.96 USD | €2.57 2.96 USD | €288.24M 332.72M USD | 0 | -€0.10 -0.1 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 77 0.08 USD |
0
|
CLP 320B 324.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 320B 324.6M USD | 7.70 | CLP 10 0.01 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.92 9.14 USD |
-0.5
|
€281.16M 324.56M USD | €2.10K 2.42K USD | €7.92 9.14 USD | €7.92 9.14 USD | €281.16M 324.56M USD | 5.24 | €1.51 1.74 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€7.90 9.12 USD |
0
|
€280.45M 323.74M USD | €0.00 0 USD | €7.81 9.02 USD | €7.99 9.22 USD | €280.45M 323.74M USD | 5.23 | €1.51 1.74 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 35.00 8.9 USD |
+0.86
|
PLN 1.24B 315.82M USD | PLN 1.33K 336.78 USD | PLN 35.00 8.9 USD | PLN 37.35 9.49 USD | PLN 1.24B 315.82M USD | 5.40 | PLN 6.48 1.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||