Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (34)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (514)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (514)
Nông sản (514)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.14 80.97 USD |
+1.92
|
€33.80B 39.02B USD | €30.00 34.63 USD | €70.14 80.97 USD | €70.14 80.97 USD | €33.80B 39.02B USD | 35.60 | €1.97 2.27 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$297.21 60.24 USD |
+1.71
|
R$104.66B 21.21B USD | R$501.00 101.54 USD | R$296.17 60.03 USD | R$297.21 60.24 USD | R$104.66B 21.21B USD | 45.23 | R$6.57 1.33 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€50.80 58.64 USD |
+0.59
|
€17.89B 20.65B USD | €0.00 0 USD | €50.68 58.5 USD | €50.98 58.85 USD | €17.89B 20.65B USD | 45.35 | €1.12 1.29 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.30 58.06 USD |
+0.52
|
€17.71B 20.45B USD | €53.00 61.18 USD | €50.30 58.06 USD | €50.30 58.06 USD | €17.71B 20.45B USD | 44.91 | €1.12 1.29 USD | ||
Mowi ASA
PND.F
DE
|
€16.62 19.19 USD |
+1.4
|
€8.76B 10.12B USD | €415.00 479.05 USD | €16.31 18.83 USD | €16.71 19.29 USD | €8.76B 10.12B USD | 10.25 | €1.62 1.87 USD | ||
Mowi ASA
MNHVF
US
|
$19.10 — |
+3.08
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 10.38 | $1.84 — | ||
Mowi ASA
PNDA.F
DE
|
€16.10 18.58 USD |
-0.62
|
€8.49B 9.8B USD | €363.00 419.02 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.49B 9.8B USD | 9.93 | €1.62 1.87 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 465.00 44.61 USD |
+1.31
|
NOK 71.00B 6.81B USD | NOK 6.36K 610.01 USD | NOK 459.80 44.11 USD | NOK 469.30 45.02 USD | NOK 71.00B 6.81B USD | 69.81 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.20 47.56 USD |
-1.06
|
€5.58B 6.45B USD | €24.00 27.7 USD | €41.20 47.56 USD | €41.20 47.56 USD | €5.58B 6.45B USD | 30.97 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.85 11.37 USD |
+1.03
|
€5.34B 6.16B USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €5.34B 6.16B USD | 29.84 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.56 0.65 USD |
-2.61
|
€4.53B 5.23B USD | €40.00K 46.17K USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.53B 5.23B USD | 8.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.65 USD |
-1.75
|
€4.31B 4.97B USD | €510.00 588.71 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.31B 4.97B USD | 8.00 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 169.16B 4.76B USD | THB 30.41M 855.56K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 169.16B 4.76B USD | 7.05 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.64 86.16 USD |
-3.17
|
€3.56B 4.11B USD | €10.00 11.54 USD | €74.32 85.79 USD | €76.94 88.81 USD | €3.56B 4.11B USD | 5.91 | €12.62 14.57 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 51.16T 3.27B USD | IDR 4.60M 294.12 USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 406.85 0.03 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.55 — |
+1.35
|
$2.86B — | $4.00 — | $22.55 — | $22.55 — | $2.86B — | 7.13 | $3.16 — | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,270.00 19.23 USD |
+0.81
|
ARS 2.35T 2.78B USD | ARS 182.98K 216.29 USD | ARS 16,230.00 19.18 USD | ARS 16,920.00 20 USD | ARS 2.35T 2.78B USD | 630.13 | ARS 25.82 0.03 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 418.00 40.1 USD |
+2.53
|
NOK 28.63B 2.75B USD | NOK 1.92K 184.37 USD | NOK 413.00 39.62 USD | NOK 421.30 40.41 USD | NOK 28.63B 2.75B USD | 36.19 | NOK 11.55 1.11 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,200.00 0.46 USD |
0
|
IDR 41.31T 2.64B USD | IDR 6.50K 0.42 USD | IDR 7,100.00 0.45 USD | IDR 7,475.00 0.48 USD | IDR 41.31T 2.64B USD | 285.71 | IDR 25.20 0.001 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.78 42.46 USD |
+1.66
|
€2.18B 2.51B USD | €100.00 115.43 USD | €36.78 42.46 USD | €36.78 42.46 USD | €2.18B 2.51B USD | 19.35 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
-1.73
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-0.76
|
€2.13B 2.46B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.13B 2.46B USD | 6.50 | €0.02 0.02 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+0.6
|
€2.13B 2.46B USD | €5.35K 6.18K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.13B 2.46B USD | 5.59 | €0.03 0.03 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
0
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$11.00 — |
+34.97
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 23.91 | $0.46 — | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.32
|
IDR 30.67T 1.96B USD | IDR 8.63M 551.75 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 30.67T 1.96B USD | 8.48 | IDR 182.03 0.01 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 64.12B 1.8B USD | THB 11.13M 313.21K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 64.12B 1.8B USD | 8.92 | THB 1.21 0.03 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 124 0.91 USD |
+0.81
|
ISK 229B 1.68B USD | ISK 26K 188.24 USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 229B 1.68B USD | 19.16 | ISK 6 0.05 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 374.00 54.84 USD |
+0.54
|
DKK 11.46B 1.68B USD | DKK 9.69K 1.42K USD | DKK 368.00 53.96 USD | DKK 375.00 54.98 USD | DKK 11.46B 1.68B USD | 21.21 | DKK 17.63 2.58 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,525.00 0.48 USD |
+0.67
|
IDR 26.22T 1.68B USD | IDR 9.40K 0.6 USD | IDR 7,475.00 0.48 USD | IDR 7,525.00 0.48 USD | IDR 26.22T 1.68B USD | 25.16 | IDR 299.00 0.02 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.13 8.23 USD |
-0.42
|
€1.44B 1.66B USD | €150.00 173.15 USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.44B 1.66B USD | 17.82 | €0.40 0.46 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.70 7.84 USD |
+0.62
|
NOK 17.17B 1.65B USD | NOK 799.00 76.65 USD | NOK 81.00 7.77 USD | NOK 81.60 7.83 USD | NOK 17.17B 1.65B USD | 15.29 | NOK 5.34 0.51 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,050.00 0.13 USD |
+2.5
|
IDR 23.84T 1.52B USD | IDR 7.68M 490.95 USD | IDR 1,980.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 23.84T 1.52B USD | 4.64 | IDR 441.00 0.03 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.05 10.45 USD |
+4.38
|
€1.31B 1.51B USD | €60.00 69.26 USD | €9.03 10.42 USD | €9.05 10.45 USD | €1.31B 1.51B USD | 452.50 | €0.02 0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.87 5.62 USD |
0
|
€1.28B 1.47B USD | €666.00 768.79 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.28B 1.47B USD | 121.75 | €0.04 0.05 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
+2.52
|
€1.16B 1.34B USD | €78.00 90.04 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.21 | €1.27 1.47 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,250.00 26.3 USD |
-2.73
|
ARS 1.09T 1.29B USD | ARS 1.75K 2.07 USD | ARS 21,850.00 25.83 USD | ARS 23,325.00 27.57 USD | ARS 1.09T 1.29B USD | 5.03 | ARS 4.42K 5.22 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 89 0.65 USD |
-0.28
|
ISK 171B 1.26B USD | ISK 10K 73.53 USD | ISK 89 0.65 USD | ISK 89 0.65 USD | ISK 171B 1.26B USD | 15.47 | ISK 6 0.04 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 541.00 0.64 USD |
-3.22
|
ARS 1.01T 1.19B USD | ARS 61.41K 72.59 USD | ARS 533.00 0.63 USD | ARS 565.00 0.67 USD | ARS 1.01T 1.19B USD | 0 | -ARS 30.30 -0.03 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,385 27.04 USD |
+2.21
|
¥185B 1.14B USD | ¥235K 1.45K USD | ¥4,325 26.67 USD | ¥4,405 27.16 USD | ¥185B 1.14B USD | 16.40 | ¥267 1.65 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€18.20 21.01 USD |
+2.25
|
€946.38M 1.09B USD | €468.00 540.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €946.38M 1.09B USD | 9.78 | €1.86 2.15 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,850.00 0.12 USD |
-1.07
|
IDR 17.08T 1.09B USD | IDR 2.01M 128.69 USD | IDR 1,810.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 17.08T 1.09B USD | 68.21 | IDR 27.12 0.001 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
+3.7
|
€875.34M 1.01B USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €875.34M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,100.00 0.33 USD |
+0.49
|
IDR 14.65T 936.05M USD | IDR 18.90K 1.21 USD | IDR 5,075.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 14.65T 936.05M USD | 4.46 | IDR 1.14K 0.07 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.50 8.66 USD |
+7.91
|
€802.79M 926.68M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.50 8.66 USD | €802.79M 926.68M USD | 15.95 | €0.47 0.54 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$23.81 — |
-0.79
|
$923.91M — | $11.00 — | $23.71 — | $24.26 — | $923.91M — | 0.00084 | $28.08K — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $10.00 — | $1.95 — | $1.95 — | $885.36M — | 10.00 | $0.23 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
|
Elders Limited
FTZ.F
DE
|
€3.34 3.86 USD |
-0.6
|
€719.43M 830.47M USD | €383.00 442.11 USD | €3.34 3.86 USD | €3.34 3.86 USD | €719.43M 830.47M USD | 22.26 | €0.15 0.17 USD | ||
|
MHP SE
MHPSY
US
|
$7.75 — |
0
|
$829.55M — | $200.00 — | $7.75 — | $7.75 — | $829.55M — | 14.62 | $0.53 — | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.28
|
IDR 12.56T 802.66M USD | IDR 2.38M 151.82 USD | IDR 1,170.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.56T 802.66M USD | 6.60 | IDR 179.48 0.01 USD | ||
GrainCorp
GRCLF
US
|
$3.59 — |
+4.97
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,300.00 0.4 USD |
0
|
IDR 12.13T 774.84M USD | IDR 698.40K 44.63 USD | IDR 6,275.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 12.13T 774.84M USD | 7.73 | IDR 814.59 0.05 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.96 3.42 USD |
+1.33
|
€658.74M 760.41M USD | €500.00 577.17 USD | €2.96 3.42 USD | €2.96 3.42 USD | €658.74M 760.41M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 11.01T 703.59M USD | IDR 3.32M 212.26 USD | IDR 990.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.05 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.28 0.32 USD |
-1.43
|
€531.21M 613.2M USD | €90.00 103.89 USD | €0.28 0.32 USD | €0.28 0.32 USD | €531.21M 613.2M USD | 6.90 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
+2.06
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.99 | $0.12 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,305.00 0.08 USD |
+0.77
|
IDR 8.90T 568.73M USD | IDR 6.67M 426.37 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 8.90T 568.73M USD | 4.69 | IDR 278.04 0.02 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.30 1.5 USD |
+2.36
|
€483.18M 557.76M USD | €200.00 230.87 USD | €1.30 1.5 USD | €1.30 1.5 USD | €483.18M 557.76M USD | 14.44 | €0.09 0.1 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
-0.62
|
€482.21M 556.64M USD | €6.50K 7.5K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 7.27 | €0.11 0.13 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$4.05 — |
-0.74
|
$552.42M — | $300.00 — | $3.55 — | $4.05 — | $552.42M — | 5.25 | $0.77 — | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.16 12.88 USD |
+0.09
|
€478.19M 551.99M USD | €111.00 128.13 USD | €11.16 12.88 USD | €11.16 12.88 USD | €478.19M 551.99M USD | 12.26 | €0.91 1.05 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,765 17.05 USD |
+0.91
|
¥88B 540.01M USD | ¥168K 1.03K USD | ¥2,751 16.96 USD | ¥2,786 17.18 USD | ¥88B 540.01M USD | 9.47 | ¥292 1.8 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 850.00 0.05 USD |
+4.29
|
IDR 8.10T 517.37M USD | IDR 12.30M 786.01 USD | IDR 810.00 0.05 USD | IDR 850.00 0.05 USD | IDR 8.10T 517.37M USD | 6.06 | IDR 140.10 0.008 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.98 0.85 USD |
0
|
MYR 2.36B 502.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.36B 502.55M USD | 9.94 | MYR 0.40 0.09 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.38 3.9 USD |
+0.3
|
€414.08M 477.99M USD | €689.00 795.34 USD | €3.38 3.9 USD | €3.40 3.92 USD | €414.08M 477.99M USD | 0 | €0.00 0 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 280 0.28 USD |
+1.8
|
CLP 453B 459.93M USD | CLP 362 0.37 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 453B 459.93M USD | 84.08 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 311 0.32 USD |
+0.91
|
CLP 439B 445.4M USD | CLP 0 0 USD | CLP 311 0.32 USD | CLP 311 0.32 USD | CLP 439B 445.4M USD | 146.00 | CLP 2 0.002 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 6.60T 421.93M USD | IDR 590.30K 37.72 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.63 0.005 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,793 11.06 USD |
+0.84
|
¥65B 402.65M USD | ¥21K 131.34 USD | ¥1,787 11.02 USD | ¥1,808 11.15 USD | ¥65B 402.65M USD | 19.65 | ¥91 0.56 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 14.10B 396.74M USD | THB 394.50K 11.1K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
0
|
CLP 386B 391.69M USD | CLP 0 0 USD | CLP 5,200 5.28 USD | CLP 5,200 5.28 USD | CLP 386B 391.69M USD | 23.52 | CLP 221 0.22 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,914 11.8 USD |
-0.05
|
¥60B 369.95M USD | ¥66K 403.88 USD | ¥1,911 11.78 USD | ¥1,935 11.93 USD | ¥60B 369.95M USD | 9.97 | ¥192 1.18 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 439.00 0.52 USD |
-0.45
|
ARS 310.72B 367.29M USD | ARS 29.92K 35.37 USD | ARS 437.00 0.52 USD | ARS 448.00 0.53 USD | ARS 310.72B 367.29M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.16 3.65 USD |
0
|
€314.78M 363.37M USD | €0.00 0 USD | €3.14 3.62 USD | €3.20 3.69 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.56 2.96 USD |
+1.19
|
€310.24M 358.12M USD | €41.00 47.33 USD | €2.53 2.92 USD | €2.56 2.96 USD | €310.24M 358.12M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
+0.65
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.12 3.6 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+2.78
|
€308.54M 356.16M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.54M 356.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.27 2.81 USD |
+1.28
|
NOK 3.69B 354.05M USD | NOK 3.88K 372.2 USD | NOK 29.23 2.8 USD | NOK 29.34 2.81 USD | NOK 3.69B 354.05M USD | 0 | -NOK 3.10 -0.2 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.05
|
IDR 5.27T 337.02M USD | IDR 38.10K 2.43 USD | IDR 2,870.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 5.27T 337.02M USD | 18.95 | IDR 152.97 0.009 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.55 2.94 USD |
-0.78
|
€285.99M 330.13M USD | €1.00K 1.15K USD | €2.55 2.94 USD | €2.55 2.94 USD | €285.99M 330.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 77 0.08 USD |
0
|
CLP 320B 324.6M USD | CLP 17K 17.47 USD | CLP 77 0.08 USD | CLP 77 0.08 USD | CLP 320B 324.6M USD | 7.70 | CLP 10 0.01 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.90 9.12 USD |
-0.25
|
€280.45M 323.74M USD | €2.10K 2.42K USD | €7.90 9.12 USD | €7.90 9.12 USD | €280.45M 323.74M USD | 5.23 | €1.51 1.74 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€7.75 8.95 USD |
-2.64
|
€275.13M 317.59M USD | €0.00 0 USD | €7.73 8.92 USD | €7.94 9.17 USD | €275.13M 317.59M USD | 5.13 | €1.51 1.74 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,455.00 0.09 USD |
+0.34
|
IDR 4.88T 311.86M USD | IDR 15.00K 0.96 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 4.88T 311.86M USD | 0 | -IDR 160.30 -0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 34.30 8.72 USD |
-3.79
|
PLN 1.22B 309.5M USD | PLN 954.00 242.48 USD | PLN 34.30 8.72 USD | PLN 35.60 9.05 USD | PLN 1.22B 309.5M USD | 5.29 | PLN 6.48 1.65 USD | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||