Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS Inc.
CHSCP
US
|
$27.33 — |
-0.65
|
$0.00 — | $21.16K — | $27.33 — | $27.60 — | $0.00 — | 0 | $0.00 — | ||
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.55B 39.23B USD | 34.59 | R$11.61 2.35 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.76 75.91 USD |
+0.52
|
€31.69B 36.58B USD | €0.00 0 USD | €65.42 75.52 USD | €65.86 76.02 USD | €31.69B 36.58B USD | 33.72 | €1.95 2.25 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€65.68 75.82 USD |
+0.95
|
€31.65B 36.54B USD | €108.00 124.67 USD | €65.42 75.52 USD | €65.68 75.82 USD | €31.65B 36.54B USD | 33.51 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€65.24 75.31 USD |
+0.31
|
€31.44B 36.3B USD | €350.00 404.02 USD | €65.24 75.31 USD | €65.24 75.31 USD | €31.44B 36.3B USD | 33.28 | €1.96 2.26 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$347.55B 20.58B USD | 44.84 | MX$22.01 1.3 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$287.04 58.18 USD |
0
|
R$101.08B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.08B 20.49B USD | 43.68 | R$6.57 1.33 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.75 56.27 USD |
+0.85
|
€17.17B 19.82B USD | €0.00 0 USD | €48.39 55.86 USD | €48.79 56.32 USD | €17.17B 19.82B USD | 43.91 | €1.11 1.28 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.02 55.43 USD |
-0.15
|
€16.91B 19.52B USD | €5.00 5.77 USD | €48.02 55.43 USD | €48.02 55.43 USD | €16.91B 19.52B USD | 43.26 | €1.11 1.28 USD | ||
Mowi ASA
MNHVF
US
|
$20.41 — |
0
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.97 | $1.86 — | ||
Mowi ASA
PND.F
DE
|
€17.42 20.11 USD |
-0.51
|
€9.19B 10.6B USD | €30.00 34.63 USD | €17.42 20.11 USD | €17.53 20.24 USD | €9.19B 10.6B USD | 10.75 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.40 20.09 USD |
+1.75
|
€9.17B 10.59B USD | €363.00 419.02 USD | €17.40 20.09 USD | €17.40 20.09 USD | €9.17B 10.59B USD | 10.74 | €1.62 1.87 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 540.00 51.8 USD |
-0.37
|
NOK 82.45B 7.91B USD | NOK 45.00 4.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 82.45B 7.91B USD | 81.08 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.52 56.01 USD |
+0.33
|
€6.58B 7.59B USD | €57.00 65.8 USD | €48.38 55.85 USD | €48.52 56.01 USD | €6.58B 7.59B USD | 35.94 | €1.35 1.56 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€6.29B 7.26B USD | €0.00 0 USD | €11.40 13.16 USD | €12.00 13.85 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.50 0.58 USD |
+1.21
|
€4.05B 4.67B USD | €40.00K 46.17K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.05B 4.67B USD | 7.14 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.57 USD |
0
|
€3.78B 4.37B USD | €800.00 923.47 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.78B 4.37B USD | 7.02 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 147.63B 4.15B USD | THB 3.47M 97.63K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 147.63B 4.15B USD | 6.15 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€66.44 76.69 USD |
-0.95
|
€3.17B 3.66B USD | €30.00 34.63 USD | €65.92 76.09 USD | €67.28 77.66 USD | €3.17B 3.66B USD | 5.29 | €12.54 14.48 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,200.00 0.2 USD |
+0.95
|
IDR 52.47T 3.35B USD | IDR 3.32M 212.24 USD | IDR 3,120.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 52.47T 3.35B USD | 7.86 | IDR 407.03 0.03 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.23 — |
0
|
$2.92B — | $20.00K — | $0.25 — | $0.25 — | $2.92B — | 7.66 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $600.00 — | $20.50 — | $21.03 — | $2.82B — | 7.04 | $3.16 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
-4.7
|
IDR 43.61T 2.79B USD | IDR 6.20K 0.4 USD | IDR 7,500.00 0.48 USD | IDR 7,975.00 0.51 USD | IDR 43.61T 2.79B USD | 297.80 | IDR 25.52 0.001 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 418.40 40.14 USD |
+0.29
|
NOK 28.66B 2.75B USD | NOK 118.00 11.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.66B 2.75B USD | 36.22 | NOK 11.55 1.11 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-6.16
|
€2.25B 2.59B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.25B 2.59B USD | 6.84 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.56 43.36 USD |
+1.68
|
€2.22B 2.57B USD | €130.00 150.06 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.22B 2.57B USD | 19.76 | €1.90 2.19 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
0
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 19.02 | $2.18 — | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
-1.78
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.01 | €2.76 3.19 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,050.00 16.61 USD |
-1.4
|
ARS 2.03T 2.4B USD | ARS 24.41K 28.85 USD | ARS 13,700.00 16.19 USD | ARS 14,390.00 17.01 USD | ARS 2.03T 2.4B USD | 555.55 | ARS 25.29 0.03 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.15 1.33 USD |
-1.71
|
€1.99B 2.3B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.99B 2.3B USD | 14.37 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,500.00 0.1 USD |
-1.64
|
IDR 29.78T 1.9B USD | IDR 4.91M 313.51 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.78T 1.9B USD | 8.24 | IDR 181.93 0.01 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.60 | $0.48 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.46 8.61 USD |
+0.81
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.51B 1.74B USD | 18.19 | €0.41 0.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.65 8.02 USD |
-0.42
|
NOK 17.58B 1.69B USD | NOK 378.00 36.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.58B 1.69B USD | 15.66 | NOK 5.34 0.51 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 25.70T 1.64B USD | IDR 1.20K 0.08 USD | IDR 7,325.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.69 | IDR 298.69 0.02 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 121 0.89 USD |
0
|
ISK 223B 1.64B USD | ISK 89K 651.62 USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 223B 1.64B USD | 18.73 | ISK 6 0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.60 0.27 USD |
+3.8
|
THB 56.99B 1.6B USD | THB 21.15M 595.05K USD | THB 9.25 0.26 USD | THB 9.65 0.27 USD | THB 56.99B 1.6B USD | 7.93 | THB 1.21 0.03 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 344.00 50.44 USD |
-1.43
|
DKK 10.54B 1.54B USD | DKK 4.73K 694.1 USD | DKK 343.50 50.36 USD | DKK 349.00 51.17 USD | DKK 10.54B 1.54B USD | 19.67 | DKK 17.48 2.56 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
-0.2
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,910.00 0.12 USD |
+0.26
|
IDR 22.21T 1.42B USD | IDR 8.53M 545.08 USD | IDR 1,865.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 22.21T 1.42B USD | 4.33 | IDR 441.01 0.03 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.60 28.4 USD |
+4.24
|
€1.17B 1.35B USD | €4.00 4.62 USD | €23.60 27.24 USD | €24.60 28.4 USD | €1.17B 1.35B USD | 19.52 | €1.26 1.45 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,050.00 27.25 USD |
-1.07
|
ARS 1.13T 1.34B USD | ARS 1.84K 2.17 USD | ARS 23,000.00 27.19 USD | ARS 23,450.00 27.72 USD | ARS 1.13T 1.34B USD | 5.21 | ARS 4.42K 5.22 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.99 9.22 USD |
+0.06
|
€1.15B 1.33B USD | €2.07K 2.39K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.15B 1.33B USD | 399.25 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.81 | €0.81 0.94 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.67 USD |
0
|
ISK 174B 1.28B USD | ISK 271K 1.99K USD | ISK 91 0.67 USD | ISK 91 0.67 USD | ISK 174B 1.28B USD | 15.71 | ISK 6 0.04 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,050.00 0.13 USD |
-2.38
|
IDR 18.92T 1.21B USD | IDR 1.15M 73.28 USD | IDR 2,010.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 18.92T 1.21B USD | 75.67 | IDR 27.09 0.001 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,200 28.35 USD |
+0.24
|
¥177B 1.2B USD | ¥61K 410.42 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥177B 1.2B USD | 15.71 | ¥267 1.8 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 497.00 0.59 USD |
-2.17
|
ARS 923.74B 1.09B USD | ARS 27.01K 31.92 USD | ARS 485.00 0.57 USD | ARS 508.00 0.6 USD | ARS 923.74B 1.09B USD | 0 | -ARS 30.33 -0.03 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
-1.13
|
€910.58M 1.05B USD | €2.50K 2.89K USD | €17.50 20.2 USD | €17.50 20.2 USD | €910.58M 1.05B USD | 9.45 | €1.85 2.14 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.12 USD |
-1.9
|
€805.00M 929.24M USD | €900.00 1.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €805.00M 929.24M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MHPSY
US
|
$8.58 — |
-11.08
|
$918.49M — | $200.00 — | $9.55 — | $9.65 — | $918.49M — | 16.19 | $0.53 — | ||
|
MHP SE
MPQ.F
DE
|
€7.35 8.48 USD |
-2.65
|
€786.73M 908.15M USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €786.73M 908.15M USD | 15.97 | €0.46 0.53 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.2
|
IDR 14.07T 899.34M USD | IDR 20.00K 1.28 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 14.07T 899.34M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.75 — |
+1.79
|
$882.78M — | $5.00 — | $22.75 — | $23.35 — | $882.78M — | 0.00082 | $27.57K — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
GrainCorp
GRCLF
US
|
$3.68 — |
+8.24
|
$818.15M — | $1.53K — | $3.59 — | $3.59 — | $818.15M — | 0 | -$0.04 — | ||
GrainCorp Limited
G3C.F
DE
|
€3.12 3.6 USD |
+2.33
|
€694.32M 801.47M USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.12 3.6 USD | €694.32M 801.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.12 3.6 USD |
-1.27
|
€669.17M 772.45M USD | €3.02K 3.48K USD | €3.12 3.6 USD | €3.12 3.6 USD | €669.17M 772.45M USD | 20.80 | €0.15 0.17 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.4
|
IDR 11.84T 756.4M USD | IDR 754.50K 48.21 USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.63 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.45
|
IDR 11.82T 755.24M USD | IDR 1.85M 117.92 USD | IDR 1,110.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.82T 755.24M USD | 6.21 | IDR 179.54 0.01 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,035.00 0.07 USD |
0
|
IDR 11.28T 721M USD | IDR 1.17M 74.52 USD | IDR 1,030.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 11.28T 721M USD | 7.08 | IDR 146.04 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.32 USD |
+0.74
|
€527.36M 608.76M USD | €7.00K 8.08K USD | €0.27 0.32 USD | €0.27 0.32 USD | €527.36M 608.76M USD | 6.84 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.37
|
IDR 9.14T 583.98M USD | IDR 2.57M 164.12 USD | IDR 1,335.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 9.14T 583.98M USD | 4.81 | IDR 278.01 0.02 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,598 17.54 USD |
+0.31
|
¥82B 555.46M USD | ¥109K 734.43 USD | ¥2,571 17.35 USD | ¥2,601 17.56 USD | ¥82B 555.46M USD | 8.90 | ¥292 1.97 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.62 | €2.17 2.5 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.9 USD |
+0.65
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
Inghams Group Limited
IH1.F
DE
|
€1.21 1.4 USD |
-4.72
|
€449.73M 519.14M USD | €200.00 230.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €449.73M 519.14M USD | 13.44 | €0.09 0.1 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.02 0.85 USD |
0
|
MYR 2.39B 507.6M USD | MYR 0.00 0 USD | MYR 4.02 0.85 USD | MYR 4.02 0.85 USD | MYR 2.39B 507.6M USD | 10.05 | MYR 0.40 0.09 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 795.00 0.05 USD |
+0.63
|
IDR 7.57T 483.89M USD | IDR 7.15M 456.64 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.57T 483.89M USD | 5.67 | IDR 140.15 0.008 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 280 0.28 USD |
-5.75
|
CLP 453B 459.93M USD | CLP 1M 1.09K USD | CLP 280 0.28 USD | CLP 286 0.29 USD | CLP 453B 459.93M USD | 86.41 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 317 0.32 USD |
-1.7
|
CLP 446B 453.29M USD | CLP 464 0.47 USD | CLP 317 0.32 USD | CLP 317 0.32 USD | CLP 446B 453.29M USD | 153.64 | CLP 2 0.002 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.90 10.28 USD |
-0.51
|
€381.52M 440.4M USD | €330.00 380.93 USD | €8.90 10.28 USD | €8.94 10.32 USD | €381.52M 440.4M USD | 9.78 | €0.91 1.05 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.02 3.49 USD |
+1
|
€369.98M 427.08M USD | €689.00 795.34 USD | €2.98 3.44 USD | €3.02 3.49 USD | €369.98M 427.08M USD | 0 | €0.00 0 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 6.67T 426.06M USD | IDR 192.10K 12.28 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.64 0.005 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,700 11.48 USD |
+0.53
|
¥62B 417.93M USD | ¥6K 41.18 USD | ¥1,690 11.41 USD | ¥1,706 11.52 USD | ¥62B 417.93M USD | 18.65 | ¥91 0.62 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,862 12.57 USD |
-0.16
|
¥58B 393.99M USD | ¥34K 227.48 USD | ¥1,854 12.52 USD | ¥1,867 12.6 USD | ¥58B 393.99M USD | 9.70 | ¥192 1.3 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
-1.05
|
CLP 386B 391.69M USD | CLP 192 0.19 USD | CLP 5,200 5.28 USD | CLP 5,200 5.28 USD | CLP 386B 391.69M USD | 24.19 | CLP 215 0.22 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 13.72B 386.16M USD | THB 61.80K 1.74K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.72B 386.16M USD | 7.44 | THB 1.96 0.06 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 441.00 0.52 USD |
+1.61
|
ARS 312.14B 368.96M USD | ARS 23.20K 27.42 USD | ARS 427.00 0.5 USD | ARS 446.00 0.53 USD | ARS 312.14B 368.96M USD | 0 | -ARS 1.72 -0.002 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.86 2.86 USD |
+0.61
|
NOK 3.77B 361.19M USD | NOK 1.13K 107.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.77B 361.19M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.10 3.58 USD |
+1.97
|
€308.81M 356.47M USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
+1.61
|
€306.60M 353.92M USD | €41.00 47.33 USD | €2.50 2.89 USD | €2.53 2.92 USD | €306.60M 353.92M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.70 3.12 USD |
+2.66
|
€303.05M 349.83M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.70 3.12 USD | €303.05M 349.83M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
0
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.42 9.72 USD |
+2.06
|
€298.91M 345.05M USD | €500.00 577.17 USD | €8.42 9.72 USD | €8.42 9.72 USD | €298.91M 345.05M USD | 5.61 | €1.50 1.73 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,920.00 0.19 USD |
+0.69
|
IDR 5.31T 339.34M USD | IDR 127.10K 8.12 USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.31T 339.34M USD | 19.07 | IDR 153.12 0.009 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 333B 337.57M USD | CLP 8K 7.8 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 333B 337.57M USD | 8.23 | CLP 10 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||