Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (514)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (514)
Çiftlik Ürünleri (514)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.08 78.59 USD |
+2.44
|
€32.81B 37.88B USD | €200.00 230.87 USD | €67.96 78.45 USD | €68.08 78.59 USD | €32.81B 37.88B USD | 34.55 | €1.97 2.27 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.66 78.1 USD |
-0.24
|
€32.61B 37.64B USD | €0.00 0 USD | €67.66 78.1 USD | €68.78 79.4 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.66 78.1 USD |
-0.38
|
€32.61B 37.64B USD | €13.00 15.01 USD | €67.66 78.1 USD | €68.46 79.03 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
0
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.89B 21.46B USD | 45.62 | R$6.59 1.34 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€52.02 60.05 USD |
+1.72
|
€18.32B 21.14B USD | €0.00 0 USD | €51.42 59.36 USD | €52.14 60.19 USD | €18.32B 21.14B USD | 46.86 | €1.11 1.28 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$3.00 0.18 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.98 58.85 USD |
-0.39
|
€17.95B 20.72B USD | €53.00 61.18 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.95B 20.72B USD | 45.51 | €1.12 1.29 USD | ||
Mowi ASA
PND.F
DE
|
€16.94 19.55 USD |
+1.32
|
€8.93B 10.31B USD | €4.24K 4.9K USD | €16.33 18.85 USD | €16.94 19.55 USD | €8.93B 10.31B USD | 10.45 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.10 18.58 USD |
-1.83
|
€8.49B 9.8B USD | €363.00 419.02 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.49B 9.8B USD | 9.93 | €1.62 1.87 USD | ||
Mowi ASA
MNHVF
US
|
$18.53 — |
0
|
$9.80B — | $45.00 — | $19.10 — | $19.10 — | $9.80B — | 10.07 | $1.84 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 465.00 44.61 USD |
+0.89
|
NOK 71.00B 6.81B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 71.00B 6.81B USD | 69.81 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€40.88 47.19 USD |
-1.64
|
€5.54B 6.4B USD | €60.00 69.26 USD | €40.88 47.19 USD | €40.88 47.19 USD | €5.54B 6.4B USD | 30.73 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.85 11.37 USD |
+1.55
|
€5.34B 6.16B USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €5.34B 6.16B USD | 29.84 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.57 0.65 USD |
+1.8
|
€4.57B 5.28B USD | €40.00K 46.17K USD | €0.57 0.65 USD | €0.57 0.65 USD | €4.57B 5.28B USD | 8.07 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.65 USD |
-5.88
|
€4.31B 4.97B USD | €510.00 588.71 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.31B 4.97B USD | 8.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 169.93B 4.78B USD | THB 77.89M 2.19M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 169.93B 4.78B USD | 7.08 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.76 86.3 USD |
+0.4
|
€3.57B 4.12B USD | €170.00 196.24 USD | €73.96 85.37 USD | €75.22 86.83 USD | €3.57B 4.12B USD | 5.92 | €12.62 14.57 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,090.00 0.2 USD |
-2.83
|
IDR 50.67T 3.24B USD | IDR 3.46M 220.79 USD | IDR 3,080.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 50.67T 3.24B USD | 7.59 | IDR 407.04 0.03 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $4.00 — | $22.55 — | $22.55 — | $2.82B — | 7.04 | $3.16 — | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 416.00 39.91 USD |
+2.49
|
NOK 28.50B 2.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.50B 2.73B USD | 36.01 | NOK 11.55 1.11 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 41.74T 2.67B USD | IDR 2.90K 0.19 USD | IDR 7,000.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 41.74T 2.67B USD | 286.64 | IDR 25.38 0.001 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.21 — |
0
|
$2.66B — | $20.00K — | $0.25 — | $0.25 — | $2.66B — | 7.00 | $0.03 — | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,140.00 17.9 USD |
+1.2
|
ARS 2.18T 2.58B USD | ARS 17.62K 20.83 USD | ARS 14,850.00 17.55 USD | ARS 15,420.00 18.23 USD | ARS 2.18T 2.58B USD | 556.20 | ARS 27.22 0.03 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.06 42.78 USD |
+1.59
|
€2.19B 2.53B USD | €265.00 305.9 USD | €36.20 41.79 USD | €37.06 42.78 USD | €2.19B 2.53B USD | 19.50 | €1.90 2.19 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
+2.33
|
€2.16B 2.5B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.16B 2.5B USD | 6.59 | €0.02 0.02 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
-0.59
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.10 | €2.77 3.2 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-1.8
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
-1.77
|
€1.92B 2.22B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.95
|
IDR 30.97T 1.98B USD | IDR 2.31M 147.54 USD | IDR 1,545.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 30.97T 1.98B USD | 8.56 | IDR 182.07 0.01 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 62.93B 1.77B USD | THB 22.11M 622.2K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 62.93B 1.77B USD | 8.76 | THB 1.21 0.03 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 126 0.93 USD |
0
|
ISK 233B 1.71B USD | ISK 37K 269.68 USD | ISK 126 0.93 USD | ISK 127 0.93 USD | ISK 233B 1.71B USD | 19.44 | ISK 6 0.05 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
+0.68
|
IDR 25.96T 1.66B USD | IDR 1.40K 0.09 USD | IDR 7,425.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 25.96T 1.66B USD | 24.91 | IDR 298.96 0.02 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.15 — |
-1.81
|
$1.64B — | $150.00 — | $11.00 — | $11.00 — | $1.64B — | 17.71 | $0.46 — | ||
UIE Plc
UIE.CO
DK
|
DKK 362.00 53.08 USD |
+0.56
|
DKK 11.09B 1.63B USD | DKK 29.27K 4.29K USD | DKK 359.00 52.64 USD | DKK 366.50 53.74 USD | DKK 11.09B 1.63B USD | 20.52 | DKK 17.64 2.59 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€6.91 7.98 USD |
-0.58
|
€1.39B 1.61B USD | €150.00 173.15 USD | €6.91 7.98 USD | €6.91 7.98 USD | €1.39B 1.61B USD | 16.85 | €0.41 0.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 79.75 7.65 USD |
+1.53
|
NOK 16.76B 1.61B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.76B 1.61B USD | 14.93 | NOK 5.34 0.51 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,050.00 0.13 USD |
-1.91
|
IDR 23.84T 1.52B USD | IDR 4.44M 283.81 USD | IDR 2,040.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 23.84T 1.52B USD | 4.64 | IDR 440.99 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.90 5.66 USD |
0
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.28B 1.48B USD | 122.50 | €0.04 0.05 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.26 9.53 USD |
-1.26
|
€1.19B 1.38B USD | €500.00 577.17 USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.19B 1.38B USD | 412.75 | €0.02 0.02 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,000.00 27.19 USD |
-0.76
|
ARS 1.13T 1.33B USD | ARS 1.30K 1.53 USD | ARS 23,000.00 27.19 USD | ARS 23,600.00 27.9 USD | ARS 1.13T 1.33B USD | 5.20 | ARS 4.42K 5.22 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.63 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.14B 1.32B USD | €78.00 90.04 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 18.89 | €1.27 1.47 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
-1.1
|
ISK 173B 1.27B USD | ISK 298K 2.19K USD | ISK 90 0.66 USD | ISK 92 0.67 USD | ISK 173B 1.27B USD | 15.67 | ISK 6 0.04 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 550.00 0.65 USD |
-1.61
|
ARS 1.02T 1.21B USD | ARS 32.97K 38.97 USD | ARS 540.00 0.64 USD | ARS 559.00 0.66 USD | ARS 1.02T 1.21B USD | 0 | -ARS 30.30 -0.03 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,295 26.48 USD |
+1.18
|
¥182B 1.12B USD | ¥62K 384.77 USD | ¥4,245 26.18 USD | ¥4,310 26.58 USD | ¥182B 1.12B USD | 16.05 | ¥267 1.65 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
+0.56
|
€924.23M 1.07B USD | €468.00 540.23 USD | €17.50 20.2 USD | €17.80 20.55 USD | €924.23M 1.07B USD | 9.56 | €1.86 2.15 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,795.00 0.11 USD |
-1.1
|
IDR 16.57T 1.06B USD | IDR 325.00K 20.77 USD | IDR 1,775.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 16.57T 1.06B USD | 66.38 | IDR 27.04 0.001 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
-2.78
|
€820.63M 947.28M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.63M 947.28M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,890.00 0.31 USD |
-0.41
|
IDR 14.05T 897.5M USD | IDR 20.70K 1.32 USD | IDR 4,870.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 14.05T 897.5M USD | 4.28 | IDR 1.14K 0.07 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.74 — |
+4.89
|
$882.39M — | $14.00 — | $22.74 — | $22.76 — | $882.39M — | 0.00080 | $28.08K — | ||
|
MHP SE
MPQ.F
DE
|
€7.10 8.2 USD |
-15.98
|
€759.97M 877.26M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €759.97M 877.26M USD | 15.10 | €0.47 0.54 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
|
MHP SE
MHPSY
US
|
$7.93 — |
-2.58
|
$848.81M — | $200.00 — | $7.93 — | $7.93 — | $848.81M — | 14.96 | $0.53 — | ||
|
Elders Limited
FTZ.F
DE
|
€3.22 3.72 USD |
-1.83
|
€693.58M 800.63M USD | €383.00 442.11 USD | €3.22 3.72 USD | €3.22 3.72 USD | €693.58M 800.63M USD | 21.46 | €0.15 0.17 USD | ||
GrainCorp
GRCLF
US
|
$3.60 — |
0
|
$800.37M — | $1.53K — | $3.59 — | $3.59 — | $800.37M — | 0 | -$0.04 — | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.87
|
IDR 12.08T 772.18M USD | IDR 492.60K 31.48 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 12.08T 772.18M USD | 6.35 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
0
|
IDR 11.69T 747.17M USD | IDR 90.10K 5.76 USD | IDR 6,050.00 0.39 USD | IDR 6,100.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.66 0.05 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.89 3.33 USD |
+0.56
|
€641.85M 740.91M USD | €500.00 577.17 USD | €2.89 3.33 USD | €2.89 3.33 USD | €641.85M 740.91M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.47
|
IDR 10.96T 700.1M USD | IDR 1.43M 91.64 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 10.96T 700.1M USD | 6.88 | IDR 145.96 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
0
|
€519.67M 599.87M USD | €90.00 103.89 USD | €0.27 0.31 USD | €0.27 0.31 USD | €519.67M 599.87M USD | 6.75 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.94 USD |
-1.21
|
€491.25M 567.07M USD | €6.50K 7.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €491.25M 567.07M USD | 7.40 | €0.11 0.13 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.94 — |
+5.62
|
$566.60M — | $100.00 — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.05 12.76 USD |
+0.27
|
€473.48M 546.55M USD | €111.00 128.13 USD | €11.05 12.76 USD | €11.05 12.76 USD | €473.48M 546.55M USD | 12.14 | €0.91 1.05 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.8
|
IDR 8.49T 542.58M USD | IDR 934.40K 59.71 USD | IDR 1,240.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 8.49T 542.58M USD | 4.47 | IDR 277.98 0.02 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,752 16.97 USD |
+1.47
|
¥87B 537.47M USD | ¥46K 286.73 USD | ¥2,707 16.69 USD | ¥2,759 17.01 USD | ¥87B 537.47M USD | 9.43 | ¥292 1.8 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.24 1.43 USD |
+2.48
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.81 0.81 USD |
-0.52
|
MYR 2.26B 481.08M USD | MYR 500.00 106.32 USD | MYR 3.81 0.81 USD | MYR 3.81 0.81 USD | MYR 2.26B 481.08M USD | 9.52 | MYR 0.40 0.09 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 765.00 0.05 USD |
-2.55
|
IDR 7.29T 465.63M USD | IDR 6.63M 423.67 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 7.29T 465.63M USD | 5.45 | IDR 140.12 0.008 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 282 0.29 USD |
0
|
CLP 456B 463.06M USD | CLP 0 0 USD | CLP 282 0.29 USD | CLP 282 0.29 USD | CLP 456B 463.06M USD | 84.65 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 308 0.31 USD |
-3.08
|
CLP 435B 441.39M USD | CLP 140K 141.95 USD | CLP 308 0.31 USD | CLP 312 0.32 USD | CLP 435B 441.39M USD | 144.69 | CLP 2 0.002 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 6.54T 417.79M USD | IDR 230.40K 14.72 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.61 0.005 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.94 3.39 USD |
+2.8
|
€360.17M 415.76M USD | €689.00 795.34 USD | €2.87 3.31 USD | €2.94 3.39 USD | €360.17M 415.76M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,773 10.93 USD |
+0.45
|
¥65B 398.15M USD | ¥7K 41.93 USD | ¥1,764 10.88 USD | ¥1,778 10.96 USD | ¥65B 398.15M USD | 19.46 | ¥91 0.56 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,225 5.3 USD |
+0.48
|
CLP 388B 393.57M USD | CLP 0 0 USD | CLP 5,225 5.3 USD | CLP 5,225 5.3 USD | CLP 388B 393.57M USD | 23.64 | CLP 221 0.22 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 544.70K 15.33K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,911 11.78 USD |
-0.26
|
¥60B 369.37M USD | ¥26K 158.47 USD | ¥1,905 11.75 USD | ¥1,919 11.83 USD | ¥60B 369.37M USD | 9.96 | ¥192 1.18 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 433.00 0.51 USD |
-1.81
|
ARS 306.48B 362.27M USD | ARS 29.32K 34.65 USD | ARS 429.00 0.51 USD | ARS 441.00 0.52 USD | ARS 306.48B 362.27M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.56 2.96 USD |
-0.78
|
€310.24M 358.12M USD | €41.00 47.33 USD | €2.56 2.96 USD | €2.59 2.99 USD | €310.24M 358.12M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.06 3.53 USD |
-1.92
|
€304.82M 351.87M USD | €0.00 0 USD | €3.06 3.53 USD | €3.14 3.62 USD | €304.82M 351.87M USD | 0 | -€0.03 -0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
-0.66
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.08 3.56 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.40 9.7 USD |
+0.6
|
€298.20M 344.23M USD | €2.10K 2.42K USD | €7.94 9.17 USD | €8.52 9.83 USD | €298.20M 344.23M USD | 5.56 | €1.51 1.74 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.41 2.73 USD |
+2.23
|
NOK 3.58B 343.65M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.58B 343.65M USD | 0 | -NOK 3.10 -0.2 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
-1.36
|
IDR 5.27T 337.02M USD | IDR 6.60K 0.42 USD | IDR 2,900.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 5.27T 337.02M USD | 18.96 | IDR 152.88 0.009 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€291.86M 336.91M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €291.86M 336.91M USD | 0 | -€0.01 -0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.59 2.99 USD |
+1.17
|
€290.26M 335.06M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.59 2.99 USD | €290.26M 335.06M USD | 0 | -€0.10 -0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.03 9.27 USD |
+1.01
|
€285.07M 329.06M USD | €0.00 0 USD | €7.93 9.15 USD | €8.40 9.7 USD | €285.07M 329.06M USD | 5.31 | €1.51 1.74 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 77 0.08 USD |
0
|
CLP 320B 324.6M USD | CLP 5K 4.8 USD | CLP 77 0.08 USD | CLP 77 0.08 USD | CLP 320B 324.6M USD | 7.70 | CLP 10 0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 35.95 9.14 USD |
+4.2
|
PLN 1.28B 324.39M USD | PLN 5.49K 1.39K USD | PLN 34.30 8.72 USD | PLN 36.05 9.16 USD | PLN 1.28B 324.39M USD | 5.54 | PLN 6.48 1.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||