Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (514)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (514)
Çiftlik Ürünleri (514)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.38 81.24 USD |
+4.02
|
€33.92B 39.16B USD | €0.00 0 USD | €68.42 78.98 USD | €70.38 81.24 USD | €33.92B 39.16B USD | 35.72 | €1.97 2.27 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.16 80.99 USD |
+3.06
|
€33.81B 39.03B USD | €22.00 25.4 USD | €68.02 78.52 USD | €70.16 80.99 USD | €33.81B 39.03B USD | 35.61 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.66 78.1 USD |
0
|
€32.61B 37.64B USD | €13.00 15.01 USD | €67.66 78.1 USD | €68.46 79.03 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
0
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$300.70 60.95 USD | R$300.70 60.95 USD | R$105.89B 21.46B USD | 45.62 | R$6.59 1.34 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.52 59.47 USD |
-0.96
|
€18.14B 20.94B USD | €116.00 133.9 USD | €51.12 59.01 USD | €51.64 59.61 USD | €18.14B 20.94B USD | 46.41 | €1.11 1.28 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$9.00 0.53 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.10 58.99 USD |
+0.24
|
€17.99B 20.77B USD | €53.00 61.18 USD | €51.10 58.99 USD | €51.10 58.99 USD | €17.99B 20.77B USD | 45.62 | €1.12 1.29 USD | ||
Mowi ASA
PND.F
DE
|
€16.60 19.16 USD |
-2.01
|
€8.75B 10.1B USD | €1.11K 1.29K USD | €16.54 19.09 USD | €16.97 19.59 USD | €8.75B 10.1B USD | 10.24 | €1.62 1.87 USD | ||
Mowi ASA
MNHVF
US
|
$19.10 — |
+3.08
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 10.38 | $1.84 — | ||
Mowi ASA
PNDA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€8.65B 9.98B USD | €363.00 419.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €8.65B 9.98B USD | 10.12 | €1.62 1.87 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 461.90 44.31 USD |
-0.67
|
NOK 70.52B 6.77B USD | NOK 68.81K 6.6K USD | NOK 456.40 43.78 USD | NOK 472.00 45.28 USD | NOK 70.52B 6.77B USD | 69.35 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.82 48.27 USD |
+2.3
|
€5.67B 6.54B USD | €60.00 69.26 USD | €41.82 48.27 USD | €41.82 48.27 USD | €5.67B 6.54B USD | 31.44 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.50 10.97 USD |
-3.55
|
€5.15B 5.95B USD | €0.00 0 USD | €9.50 10.97 USD | €9.95 11.49 USD | €5.15B 5.95B USD | 28.78 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.56 0.64 USD |
-1.77
|
€4.49B 5.18B USD | €40.00K 46.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.49B 5.18B USD | 7.92 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.64 USD |
-0.89
|
€4.27B 4.93B USD | €510.00 588.71 USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.27B 4.93B USD | 7.92 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.70 0.61 USD |
-1.81
|
THB 166.85B 4.69B USD | THB 62.65M 1.76M USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 166.85B 4.69B USD | 6.95 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.18 85.63 USD |
-0.78
|
€3.54B 4.09B USD | €60.00 69.26 USD | €73.20 84.5 USD | €75.14 86.74 USD | €3.54B 4.09B USD | 5.87 | €12.62 14.57 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
-3.77
|
IDR 50.18T 3.21B USD | IDR 10.96M 700.3 USD | IDR 3,060.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 50.18T 3.21B USD | 7.51 | IDR 407.04 0.03 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.55 — |
+1.35
|
$2.86B — | $4.00 — | $22.55 — | $22.55 — | $2.86B — | 7.13 | $3.16 — | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,160.00 19.1 USD |
+6.74
|
ARS 2.33T 2.76B USD | ARS 71.11K 84.05 USD | ARS 15,140.00 17.9 USD | ARS 16,180.00 19.13 USD | ARS 2.33T 2.76B USD | 593.02 | ARS 27.25 0.03 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 409.80 39.31 USD |
-1.49
|
NOK 28.07B 2.69B USD | NOK 704.00 67.53 USD | NOK 410.00 39.33 USD | NOK 413.80 39.7 USD | NOK 28.07B 2.69B USD | 35.48 | NOK 11.55 1.11 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,025.00 0.45 USD |
-3.1
|
IDR 40.31T 2.58B USD | IDR 9.60K 0.61 USD | IDR 7,000.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 40.31T 2.58B USD | 276.79 | IDR 25.38 0.001 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.00 42.71 USD |
-0.16
|
€2.19B 2.53B USD | €265.00 305.9 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.19B 2.53B USD | 19.47 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-0.76
|
€2.15B 2.48B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.15B 2.48B USD | 6.54 | €0.02 0.02 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
0
|
€1.92B 2.22B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$11.00 — |
+32.53
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 23.91 | $0.46 — | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,540.00 0.1 USD |
-2.22
|
IDR 30.57T 1.95B USD | IDR 10.81M 690.8 USD | IDR 1,540.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 30.57T 1.95B USD | 8.45 | IDR 182.07 0.01 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 64.12B 1.8B USD | THB 31.88M 897.11K USD | THB 10.70 0.3 USD | THB 11.20 0.32 USD | THB 64.12B 1.8B USD | 8.92 | THB 1.21 0.03 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 124 0.91 USD |
-1.59
|
ISK 229B 1.68B USD | ISK 327K 2.4K USD | ISK 124 0.91 USD | ISK 125 0.92 USD | ISK 229B 1.68B USD | 19.13 | ISK 6 0.05 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
+0.68
|
IDR 25.96T 1.66B USD | IDR 3.50K 0.22 USD | IDR 7,425.00 0.47 USD | IDR 7,475.00 0.48 USD | IDR 25.96T 1.66B USD | 24.91 | IDR 298.96 0.02 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.02 8.1 USD |
+1.59
|
€1.42B 1.64B USD | €150.00 173.15 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.42B 1.64B USD | 17.55 | €0.40 0.46 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 364.00 53.37 USD |
+0.55
|
DKK 11.15B 1.63B USD | DKK 18.93K 2.78K USD | DKK 359.00 52.64 USD | DKK 364.50 53.44 USD | DKK 11.15B 1.63B USD | 20.64 | DKK 17.63 2.58 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 80.00 7.67 USD |
+0.31
|
NOK 16.82B 1.61B USD | NOK 6.21K 595.62 USD | NOK 79.50 7.63 USD | NOK 80.10 7.68 USD | NOK 16.82B 1.61B USD | 14.98 | NOK 5.34 0.51 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
-3.83
|
IDR 23.37T 1.49B USD | IDR 12.44M 794.79 USD | IDR 2,000.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 440.99 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.89 5.64 USD |
-0.2
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.28B 1.48B USD | 122.25 | €0.04 0.05 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.36 9.64 USD |
+1.21
|
€1.21B 1.39B USD | €500.00 577.17 USD | €8.36 9.64 USD | €8.36 9.64 USD | €1.21B 1.39B USD | 417.75 | €0.02 0.02 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€25.00 28.86 USD |
+4.17
|
€1.19B 1.37B USD | €78.00 90.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.19B 1.37B USD | 19.68 | €1.27 1.47 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,900.00 27.07 USD |
-0.43
|
ARS 1.12T 1.33B USD | ARS 933.00 1.1 USD | ARS 22,625.00 26.74 USD | ARS 23,475.00 27.75 USD | ARS 1.12T 1.33B USD | 5.18 | ARS 4.42K 5.22 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
0
|
ISK 173B 1.27B USD | ISK 524K 3.85K USD | ISK 89 0.65 USD | ISK 90 0.66 USD | ISK 173B 1.27B USD | 15.67 | ISK 6 0.04 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 544.00 0.64 USD |
-1.09
|
ARS 1.01T 1.2B USD | ARS 27.76K 32.82 USD | ARS 525.00 0.62 USD | ARS 559.00 0.66 USD | ARS 1.01T 1.2B USD | 0 | -ARS 30.31 -0.03 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,275 26.36 USD |
+0.71
|
¥181B 1.11B USD | ¥162K 996.45 USD | ¥4,245 26.18 USD | ¥4,320 26.64 USD | ¥181B 1.11B USD | 15.98 | ¥267 1.65 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,780.00 0.11 USD |
-1.93
|
IDR 16.43T 1.05B USD | IDR 763.30K 48.78 USD | IDR 1,775.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 16.43T 1.05B USD | 65.82 | IDR 27.04 0.001 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.40 20.09 USD |
-2.25
|
€903.46M 1.04B USD | €468.00 540.23 USD | €17.40 20.09 USD | €17.40 20.09 USD | €903.46M 1.04B USD | 9.35 | €1.86 2.15 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
+2.86
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
+5.54
|
$931.29M — | $11.00 — | $24.00 — | $24.12 — | $931.29M — | 0.00085 | $28.09K — | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,880.00 0.31 USD |
-0.61
|
IDR 14.02T 895.67M USD | IDR 60.70K 3.88 USD | IDR 4,870.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.02T 895.67M USD | 4.27 | IDR 1.14K 0.07 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
-2.11
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
|
MHP SE
MHPSY
US
|
$7.75 — |
-5.83
|
$829.55M — | $200.00 — | $7.75 — | $7.75 — | $829.55M — | 14.62 | $0.53 — | ||
|
Elders Limited
FTZ.F
DE
|
€3.28 3.79 USD |
+1.86
|
€706.51M 815.55M USD | €383.00 442.11 USD | €3.28 3.79 USD | €3.28 3.79 USD | €706.51M 815.55M USD | 21.86 | €0.15 0.17 USD | ||
GrainCorp
GRCLF
US
|
$3.59 — |
+7.16
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 12.14T 775.57M USD | IDR 997.20K 63.72 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+1.23
|
IDR 11.84T 756.4M USD | IDR 1.17M 74.71 USD | IDR 6,050.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.66 0.05 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.87 3.31 USD |
-0.73
|
€637.18M 735.52M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €637.18M 735.52M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.96
|
IDR 10.90T 696.62M USD | IDR 2.82M 180.03 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 10.90T 696.62M USD | 6.85 | IDR 145.96 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
+0.74
|
€523.52M 604.31M USD | €90.00 103.89 USD | €0.27 0.31 USD | €0.27 0.31 USD | €523.52M 604.31M USD | 6.80 | €0.04 0.05 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
+7.8
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.99 | $0.12 — | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.94 USD |
0
|
€491.25M 567.07M USD | €6.50K 7.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €491.25M 567.07M USD | 7.40 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.34 13.08 USD |
+2.58
|
€485.69M 560.65M USD | €111.00 128.13 USD | €11.34 13.08 USD | €11.34 13.08 USD | €485.69M 560.65M USD | 12.45 | €0.91 1.05 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 4.76M 304.11 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,737 16.88 USD |
+0.92
|
¥87B 534.54M USD | ¥145K 894.09 USD | ¥2,707 16.69 USD | ¥2,759 17.01 USD | ¥87B 534.54M USD | 9.37 | ¥292 1.8 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.24 1.43 USD |
0
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.81 0.81 USD |
-0.52
|
MYR 2.26B 481.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.26B 481.08M USD | 9.52 | MYR 0.40 0.09 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
+0.64
|
IDR 7.52T 480.85M USD | IDR 10.91M 697.07 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.12 0.008 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 282 0.29 USD |
0
|
CLP 456B 463.06M USD | CLP 1 0 USD | CLP 282 0.29 USD | CLP 282 0.29 USD | CLP 456B 463.06M USD | 84.65 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 308 0.31 USD |
-0.06
|
CLP 434B 441.1M USD | CLP 46 0.05 USD | CLP 308 0.31 USD | CLP 308 0.31 USD | CLP 434B 441.1M USD | 144.60 | CLP 2 0.002 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.97 3.43 USD |
+1.02
|
€363.85M 420M USD | €689.00 795.34 USD | €2.95 3.41 USD | €2.97 3.43 USD | €363.85M 420M USD | 0 | €0.00 0 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 6.54T 417.79M USD | IDR 621.70K 39.73 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.61 0.005 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,771 10.92 USD |
+0.34
|
¥64B 397.71M USD | ¥20K 120.24 USD | ¥1,764 10.88 USD | ¥1,779 10.97 USD | ¥64B 397.71M USD | 19.44 | ¥91 0.56 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,225 5.3 USD |
+0.48
|
CLP 388B 393.57M USD | CLP 0 0 USD | CLP 5,225 5.3 USD | CLP 5,225 5.3 USD | CLP 388B 393.57M USD | 23.64 | CLP 221 0.22 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 401.70K 11.3K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,911 11.78 USD |
-0.26
|
¥60B 369.37M USD | ¥70K 428.55 USD | ¥1,905 11.75 USD | ¥1,919 11.83 USD | ¥60B 369.37M USD | 9.96 | ¥192 1.18 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.16 3.65 USD |
+3.27
|
€314.78M 363.37M USD | €0.00 0 USD | €3.02 3.49 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 433.00 0.51 USD |
0
|
ARS 306.48B 362.27M USD | ARS 49.19K 58.14 USD | ARS 420.00 0.5 USD | ARS 440.00 0.52 USD | ARS 306.48B 362.27M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.52 2.91 USD |
-1.56
|
€305.39M 352.52M USD | €41.00 47.33 USD | €2.52 2.91 USD | €2.55 2.94 USD | €305.39M 352.52M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.04 3.51 USD |
+0.66
|
€302.83M 349.57M USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.04 3.51 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.53 2.74 USD |
+0.42
|
NOK 3.60B 345.1M USD | NOK 1.82K 174.88 USD | NOK 28.30 2.71 USD | NOK 28.80 2.76 USD | NOK 3.60B 345.1M USD | 0 | -NOK 3.10 -0.2 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
-1.36
|
IDR 5.27T 337.02M USD | IDR 47.80K 3.05 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 5.27T 337.02M USD | 18.96 | IDR 152.88 0.009 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
-1.43
|
€287.69M 332.1M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €287.69M 332.1M USD | 0 | -€0.01 -0.01 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.96 9.19 USD |
-5.24
|
€282.58M 326.2M USD | €2.10K 2.42K USD | €7.96 9.19 USD | €7.96 9.19 USD | €282.58M 326.2M USD | 5.27 | €1.51 1.74 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 77 0.08 USD |
0
|
CLP 320B 324.6M USD | CLP 16K 15.86 USD | CLP 77 0.08 USD | CLP 77 0.08 USD | CLP 320B 324.6M USD | 7.70 | CLP 10 0.01 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€7.91 9.13 USD |
-1.49
|
€280.81M 324.15M USD | €0.00 0 USD | €7.84 9.05 USD | €7.92 9.14 USD | €280.81M 324.15M USD | 5.23 | €1.51 1.74 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.49 2.87 USD |
-3.71
|
€279.48M 322.62M USD | €1.00K 1.15K USD | €2.49 2.87 USD | €2.49 2.87 USD | €279.48M 322.62M USD | 0 | -€0.10 -0.1 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 34.55 8.78 USD |
-3.89
|
PLN 1.23B 311.76M USD | PLN 1.02K 260.02 USD | PLN 34.55 8.78 USD | PLN 35.95 9.14 USD | PLN 1.23B 311.76M USD | 5.33 | PLN 6.48 1.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||