Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (514)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (514)
Çiftlik Ürünleri (514)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.34 78.89 USD |
+0.77
|
€32.94B 38.02B USD | €0.00 0 USD | €68.34 78.89 USD | €68.34 78.89 USD | €32.94B 38.02B USD | 34.69 | €1.97 2.27 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.96 78.45 USD |
+2.26
|
€32.75B 37.81B USD | €50.00 57.72 USD | €67.96 78.45 USD | €67.96 78.45 USD | €32.75B 37.81B USD | 34.67 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.74 78.19 USD |
-0.27
|
€32.65B 37.69B USD | €13.00 15.01 USD | €67.74 78.19 USD | €68.46 79.03 USD | €32.65B 37.69B USD | 34.38 | €1.97 2.27 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
-0.28
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.89B 21.46B USD | 45.76 | R$6.57 1.33 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.42 59.36 USD |
+0.55
|
€18.11B 20.9B USD | €0.00 0 USD | €51.42 59.36 USD | €51.42 59.36 USD | €18.11B 20.9B USD | 45.91 | €1.12 1.29 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$352.13B 20.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$352.13B 20.85B USD | 45.04 | MX$22.20 1.31 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.98 58.85 USD |
-0.39
|
€17.95B 20.72B USD | €53.00 61.18 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.95B 20.72B USD | 45.92 | €1.11 1.28 USD | ||
Mowi ASA
PND.F
DE
|
€16.63 19.2 USD |
-0.54
|
€8.77B 10.12B USD | €4.24K 4.89K USD | €16.33 18.85 USD | €16.80 19.39 USD | €8.77B 10.12B USD | 10.26 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.10 18.58 USD |
-1.83
|
€8.49B 9.8B USD | €363.00 419.02 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.49B 9.8B USD | 9.93 | €1.62 1.87 USD | ||
Mowi ASA
MNHVF
US
|
$18.53 — |
0
|
$9.80B — | $45.00 — | $19.10 — | $19.10 — | $9.80B — | 10.07 | $1.84 — | ||
|
SalMar ASA
SALRF
US
|
$61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 38.63 | $1.60 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 462.00 44.32 USD |
+0.24
|
NOK 70.54B 6.77B USD | NOK 3.39K 325.1 USD | NOK 462.00 44.32 USD | NOK 466.20 44.72 USD | NOK 70.54B 6.77B USD | 69.36 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€40.88 47.19 USD |
-1.64
|
€5.54B 6.4B USD | €60.00 69.26 USD | €40.88 47.19 USD | €40.88 47.19 USD | €5.54B 6.4B USD | 30.73 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.80 11.31 USD |
+1.03
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €5.31B 6.13B USD | 29.69 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.75 — |
+7.14
|
$5.77B — | $30.00K — | $0.75 — | $0.75 — | $5.77B — | 7.50 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.57 0.65 USD |
+1.8
|
€4.57B 5.28B USD | €40.00K 46.17K USD | €0.57 0.65 USD | €0.57 0.65 USD | €4.57B 5.28B USD | 8.07 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.65 USD |
-5.88
|
€4.31B 4.97B USD | €510.00 588.71 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.31B 4.97B USD | 8.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 169.16B 4.76B USD | THB 58.67M 1.65M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 169.16B 4.76B USD | 7.05 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.02 85.44 USD |
-0.59
|
€3.53B 4.08B USD | €170.00 196.24 USD | €73.96 85.37 USD | €74.02 85.44 USD | €3.53B 4.08B USD | 5.86 | €12.62 14.57 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,130.00 0.2 USD |
+1.95
|
IDR 51.33T 3.28B USD | IDR 9.10M 581.44 USD | IDR 3,050.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 51.33T 3.28B USD | 7.68 | IDR 407.08 0.03 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $4.00 — | $22.55 — | $22.55 — | $2.82B — | 7.04 | $3.16 — | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 408.25 39.16 USD |
+0.58
|
NOK 27.97B 2.68B USD | NOK 350.00 33.57 USD | NOK 408.25 39.16 USD | NOK 408.25 39.16 USD | NOK 27.97B 2.68B USD | 35.34 | NOK 11.55 1.11 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.21 — |
0
|
$2.66B — | $20.00K — | $0.25 — | $0.25 — | $2.66B — | 7.00 | $0.03 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,250.00 0.46 USD |
-0.34
|
IDR 41.60T 2.66B USD | IDR 12.20K 0.78 USD | IDR 7,000.00 0.45 USD | IDR 7,375.00 0.47 USD | IDR 41.60T 2.66B USD | 284.76 | IDR 25.46 0.001 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,960.00 17.68 USD |
-6.56
|
ARS 2.16T 2.55B USD | ARS 44.51K 52.61 USD | ARS 14,860.00 17.57 USD | ARS 15,610.00 18.45 USD | ARS 2.16T 2.55B USD | 549.59 | ARS 27.22 0.03 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.04 42.76 USD |
+1.54
|
€2.19B 2.53B USD | €15.00 17.32 USD | €36.20 41.79 USD | €37.04 42.76 USD | €2.19B 2.53B USD | 19.49 | €1.90 2.19 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
+2.33
|
€2.16B 2.5B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.16B 2.5B USD | 6.59 | €0.02 0.02 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
-0.59
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.10 | €2.77 3.2 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
0
|
$2.46B — | $150.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-1.8
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
-1.77
|
€1.92B 2.22B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,590.00 0.1 USD |
+1.92
|
IDR 31.57T 2.02B USD | IDR 9.76M 623.59 USD | IDR 1,535.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 31.57T 2.02B USD | 8.73 | IDR 182.05 0.01 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 62.93B 1.77B USD | THB 18.64M 524.34K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 62.93B 1.77B USD | 8.76 | THB 1.21 0.03 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 126 0.93 USD |
+2.44
|
ISK 233B 1.71B USD | ISK 340K 2.5K USD | ISK 124 0.91 USD | ISK 126 0.93 USD | ISK 233B 1.71B USD | 19.47 | ISK 6 0.05 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.30 — |
0
|
$1.68B — | $150.00 — | $11.00 — | $11.00 — | $1.68B — | 18.04 | $0.46 — | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
+1.3
|
IDR 25.79T 1.65B USD | IDR 1.10K 0.07 USD | IDR 7,375.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.79T 1.65B USD | 24.77 | IDR 298.69 0.02 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 365.50 53.59 USD |
+1.53
|
DKK 11.20B 1.64B USD | DKK 3.92K 575.34 USD | DKK 360.50 52.86 USD | DKK 366.50 53.74 USD | DKK 11.20B 1.64B USD | 20.71 | DKK 17.64 2.59 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€6.91 7.98 USD |
-0.58
|
€1.39B 1.61B USD | €150.00 173.15 USD | €6.91 7.98 USD | €6.91 7.98 USD | €1.39B 1.61B USD | 16.85 | €0.41 0.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 79.30 7.61 USD |
+0.95
|
NOK 16.67B 1.6B USD | NOK 8.00 0.77 USD | NOK 78.50 7.53 USD | NOK 79.30 7.61 USD | NOK 16.67B 1.6B USD | 14.85 | NOK 5.34 0.51 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,090.00 0.13 USD |
+4.5
|
IDR 24.30T 1.55B USD | IDR 10.22M 652.85 USD | IDR 1,975.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 24.30T 1.55B USD | 4.73 | IDR 441.00 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.90 5.66 USD |
0
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.28B 1.48B USD | 122.50 | €0.04 0.05 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.26 9.53 USD |
-1.26
|
€1.19B 1.38B USD | €500.00 577.17 USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.19B 1.38B USD | 412.75 | €0.02 0.02 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,175.00 27.39 USD |
-0.11
|
ARS 1.14T 1.34B USD | ARS 2.40K 2.84 USD | ARS 22,675.00 26.8 USD | ARS 23,800.00 28.13 USD | ARS 1.14T 1.34B USD | 5.25 | ARS 4.41K 5.22 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.63 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.14B 1.32B USD | €78.00 90.04 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 18.89 | €1.27 1.47 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 91 0.67 USD |
+2.82
|
ISK 175B 1.29B USD | ISK 2M 17.13K USD | ISK 89 0.65 USD | ISK 91 0.67 USD | ISK 175B 1.29B USD | 15.85 | ISK 6 0.04 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 559.00 0.66 USD |
-2.1
|
ARS 1.04T 1.23B USD | ARS 53.44K 63.17 USD | ARS 534.00 0.63 USD | ARS 570.00 0.67 USD | ARS 1.04T 1.23B USD | 0 | -ARS 29.67 -0.03 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,245 26.18 USD |
+0.71
|
¥179B 1.11B USD | ¥141K 869.43 USD | ¥4,220 26.02 USD | ¥4,275 26.36 USD | ¥179B 1.11B USD | 15.87 | ¥267 1.65 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,810.00 0.12 USD |
-0.55
|
IDR 16.71T 1.07B USD | IDR 359.00K 22.94 USD | IDR 1,795.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 16.71T 1.07B USD | 66.91 | IDR 27.05 0.001 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
-1.13
|
€908.66M 1.05B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €908.66M 1.05B USD | 9.40 | €1.86 2.15 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
-2.78
|
€820.63M 947.28M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.63M 947.28M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.2
|
IDR 14.07T 899.34M USD | IDR 74.40K 4.75 USD | IDR 4,850.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.07T 899.34M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
MHP SE
MPQ.F
DE
|
€7.10 8.2 USD |
-15.98
|
€759.97M 877.26M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €759.97M 877.26M USD | 15.10 | €0.47 0.54 USD | ||
|
MHP SE
MHPSY
US
|
$8.14 — |
-1.09
|
$871.29M — | $100.00 — | $8.14 — | $8.14 — | $871.29M — | 15.35 | $0.53 — | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.44 — |
+21.92
|
$844.75M — | $28.00 — | $0.44 — | $0.44 — | $844.75M — | 10.97 | $0.04 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.68 — |
0
|
$841.26M — | $0.00 — | $0.00 — | $0.00 — | $841.26M — | 0.00077 | $28.08K — | ||
|
Elders
EDESY
US
|
$19.00 — |
-3.71
|
$818.52M — | $20.00 — | $29.79 — | $29.79 — | $818.52M — | 14.61 | $1.30 — | ||
|
Elders Limited
FTZ.F
DE
|
€3.22 3.72 USD |
-1.83
|
€693.58M 800.63M USD | €383.00 442.11 USD | €3.22 3.72 USD | €3.22 3.72 USD | €693.58M 800.63M USD | 21.46 | €0.15 0.17 USD | ||
GrainCorp
GRCLF
US
|
$3.60 — |
+7.46
|
$800.37M — | $1.53K — | $3.59 — | $3.59 — | $800.37M — | 0 | -$0.04 — | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 12.14T 775.57M USD | IDR 1.05M 67.14 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 11.69T 747.17M USD | IDR 614.10K 39.24 USD | IDR 6,050.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.58 0.05 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.89 3.33 USD |
+0.56
|
€641.85M 740.91M USD | €500.00 577.17 USD | €2.89 3.33 USD | €2.89 3.33 USD | €641.85M 740.91M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
+3.06
|
IDR 11.01T 703.59M USD | IDR 3.87M 247.04 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.02 0.009 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
0
|
€519.67M 599.87M USD | €90.00 103.89 USD | €0.27 0.31 USD | €0.27 0.31 USD | €519.67M 599.87M USD | 6.75 | €0.04 0.05 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.94 USD |
-1.21
|
€491.25M 567.07M USD | €6.50K 7.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €491.25M 567.07M USD | 7.40 | €0.11 0.13 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.08 — |
-3.35
|
$566.06M — | $62.00K — | $0.07 — | $0.08 — | $566.06M — | 4.15 | $0.02 — | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.05 12.76 USD |
+0.27
|
€473.48M 546.55M USD | €111.00 128.13 USD | €11.05 12.76 USD | €11.05 12.76 USD | €473.48M 546.55M USD | 12.14 | €0.91 1.05 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,250.00 0.08 USD |
-0.4
|
IDR 8.52T 544.76M USD | IDR 9.32M 595.35 USD | IDR 1,245.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.52T 544.76M USD | 4.49 | IDR 277.98 0.02 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.89 — |
0
|
$536.46M — | $100.00 — | $0.96 — | $0.96 — | $536.46M — | 7.41 | $0.12 — | ||
Inghams Group Limited
IH1.F
DE
|
€1.24 1.43 USD |
+2.48
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,712 16.72 USD |
+1.01
|
¥86B 529.66M USD | ¥137K 842.91 USD | ¥2,683 16.54 USD | ¥2,728 16.82 USD | ¥86B 529.66M USD | 9.30 | ¥292 1.8 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.83 0.81 USD |
0
|
MYR 2.27B 483.61M USD | MYR 0.00 0 USD | MYR 3.83 0.81 USD | MYR 3.83 0.81 USD | MYR 2.27B 483.61M USD | 9.57 | MYR 0.40 0.09 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 7.43T 474.76M USD | IDR 9.72M 620.95 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.43T 474.76M USD | 5.56 | IDR 140.09 0.008 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 282 0.29 USD |
0
|
CLP 456B 463.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 456B 463.06M USD | 84.65 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 318 0.32 USD |
0
|
CLP 449B 455.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 449B 455.42M USD | 149.29 | CLP 2 0.002 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 6.54T 417.79M USD | IDR 5.36M 342.42 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.61 0.005 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.94 3.39 USD |
+2.8
|
€360.17M 415.76M USD | €689.00 795.34 USD | €2.87 3.31 USD | €2.94 3.39 USD | €360.17M 415.76M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,765 10.88 USD |
+1.67
|
¥64B 396.36M USD | ¥16K 101.74 USD | ¥1,746 10.77 USD | ¥1,768 10.9 USD | ¥64B 396.36M USD | 19.36 | ¥91 0.56 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,225 5.3 USD |
+0.48
|
CLP 388B 393.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 388B 393.57M USD | 23.64 | CLP 221 0.22 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 365.60K 10.29K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,916 11.81 USD |
+1
|
¥60B 370.34M USD | ¥97K 595.65 USD | ¥1,892 11.67 USD | ¥1,922 11.85 USD | ¥60B 370.34M USD | 9.99 | ¥192 1.18 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 441.00 0.52 USD |
+1.15
|
ARS 312.14B 368.96M USD | ARS 26.23K 31 USD | ARS 430.00 0.51 USD | ARS 444.00 0.52 USD | ARS 312.14B 368.96M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.59 2.99 USD |
+0.39
|
€313.87M 362.32M USD | €41.00 47.33 USD | €2.59 2.99 USD | €2.59 2.99 USD | €313.87M 362.32M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.10 3.58 USD |
-0.64
|
€308.81M 356.47M USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.08 3.56 USD |
+1.32
|
€306.82M 354.17M USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €306.82M 354.17M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,940.00 0.19 USD |
+2.91
|
IDR 5.35T 341.67M USD | IDR 115.70K 7.39 USD | IDR 2,750.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 5.35T 341.67M USD | 19.20 | IDR 153.11 0.009 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.20 2.71 USD |
+1.48
|
NOK 3.56B 341.11M USD | NOK 9.25K 887.33 USD | NOK 28.00 2.69 USD | NOK 28.20 2.71 USD | NOK 3.56B 341.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€291.86M 336.91M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €291.86M 336.91M USD | 0 | -€0.01 -0.01 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.10 9.35 USD |
+1.89
|
€287.55M 331.93M USD | €0.00 0 USD | €7.93 9.15 USD | €8.10 9.35 USD | €287.55M 331.93M USD | 5.36 | €1.51 1.74 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.94 9.17 USD |
-4.91
|
€281.87M 325.38M USD | €50.00 57.72 USD | €7.94 9.17 USD | €7.94 9.17 USD | €281.87M 325.38M USD | 5.25 | €1.51 1.74 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 77 0.08 USD |
0
|
CLP 320B 324.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 320B 324.6M USD | 7.70 | CLP 10 0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 35.65 9.06 USD |
+3.33
|
PLN 1.27B 321.68M USD | PLN 1.78K 451.41 USD | PLN 35.00 8.9 USD | PLN 35.65 9.06 USD | PLN 1.27B 321.68M USD | 5.50 | PLN 6.48 1.65 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.44 2.81 USD |
-4.62
|
€273.65M 315.88M USD | €8.00 9.23 USD | €2.44 2.81 USD | €2.44 2.81 USD | €273.65M 315.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||