板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (222)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $235.88 — |
-1.91
|
$139.91B — | $2.06M — | $235.16 — | $241.52 — | $139.91B — | 20.04 | $11.77 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$100.92 74.89 USD |
-1.51
|
CA$92.64B 68.75B USD | CA$1.55M 1.15M USD | CA$100.85 74.84 USD | CA$102.26 75.88 USD | CA$92.64B 68.75B USD | 21.93 | CA$4.60 3.41 USD | ||
| CSX CSX | $36.80 — |
-1.02
|
$68.61B — | $8.42M — | $36.77 — | $37.36 — | $68.61B — | 23.89 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $73.35 — |
-1.44
|
$67.10B — | $1.84M — | $73.31 — | $74.40 — | $67.10B — | 21.96 | $3.34 — | ||
| Norfolk Southern NSC | $294.00 — |
-1.83
|
$65.97B — | $825.80K — | $293.73 — | $300.42 — | $65.97B — | 22.42 | $13.11 — | ||
| Canadian National Railway Company CNR.TO | CA$133.42 99.01 USD |
-1.51
|
CA$83.28B 61.8B USD | CA$1.33M 985.63K USD | CA$133.32 98.93 USD | CA$135.51 100.56 USD | CA$83.28B 61.8B USD | 18.12 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $96.92 — |
-1.45
|
$60.72B — | $1.21M — | $96.92 — | $98.68 — | $60.72B — | 18.14 | $5.34 — | ||
| Westinghouse Air Brake WAB | $213.73 — |
-0.77
|
$36.54B — | $604.54K — | $211.83 — | $215.65 — | $36.54B — | 31.06 | $6.88 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.15 0.72 USD |
+1.58
|
CN¥251.97B 35.03B USD | CN¥95.10M 13.22M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥251.97B 35.03B USD | 19.07 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.07 0.78 USD |
+0.83
|
HK$266.55B 34.08B USD | HK$4.84M 618.66K USD | HK$6.01 0.77 USD | HK$6.08 0.78 USD | HK$266.55B 34.08B USD | 10.46 | HK$0.58 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥4,047 27.32 USD |
-2.22
|
¥5T 30.83B USD | ¥2M 11.26K USD | ¥4,024 27.16 USD | ¥4,144 27.97 USD | ¥5T 30.83B USD | 19.75 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $13.32 — |
-1.26
|
$30.09B — | $9.48K — | $13.28 — | $13.35 — | $30.09B — | 20.18 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,390 29.63 USD |
-0.9
|
¥4T 28.5B USD | ¥874K 5.9K USD | ¥4,372 29.51 USD | ¥4,444 30 USD | ¥4T 28.5B USD | 8.23 | ¥533 3.6 USD | ||
| Central Japan Railway Company CJPRY | $14.30 — |
-1.65
|
$27.51B — | $8.19K — | $14.30 — | $14.70 — | $27.51B — | 8.36 | $1.71 — | ||
| CRRC Corporation Limited 601766.SS | CN¥6.87 0.96 USD |
+1.48
|
CN¥197.16B 27.41B USD | CN¥61.58M 8.56M USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥197.16B 27.41B USD | 12.96 | CN¥0.53 0.07 USD | ||
| MTR CORPORATION 0066.HK | HK$29.88 3.82 USD |
-0.13
|
HK$185.71B 23.75B USD | HK$1.52M 193.82K USD | HK$29.70 3.8 USD | HK$29.96 3.83 USD | HK$185.71B 23.75B USD | 10.63 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €24.48 26.75 USD |
-1.51
|
€17.50B 19.13B USD | €252.00 275.47 USD | €0.00 0 USD | €0.00 0 USD | €17.50B 19.13B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥109.00B 15.16B USD | CN¥106.96M 14.87M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥109.00B 15.16B USD | 16.90 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.82 — |
-1.4
|
$13.21B — | $35.69K — | $2.82 — | $2.84 — | $13.21B — | 40.28 | $0.07 — | ||
| Alstom SA ALO.PA | €24.45 26.73 USD |
-0.97
|
€11.30B 12.35B USD | €1.32M 1.44M USD | €24.26 26.52 USD | €24.60 26.89 USD | €11.30B 12.35B USD | 42.15 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,058 20.64 USD |
-0.07
|
¥1T 9.39B USD | ¥900K 6.07K USD | ¥3,026 20.43 USD | ¥3,060 20.66 USD | ¥1T 9.39B USD | 10.85 | ¥282 1.9 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.54 6.89 USD |
+1.87
|
CN¥67.27B 9.35B USD | CN¥2.22M 309.33K USD | CN¥48.57 6.75 USD | CN¥49.55 6.89 USD | CN¥67.27B 9.35B USD | 17.82 | CN¥2.78 0.39 USD | ||
| Getlink SE 0P72.IL | €15.31 16.73 USD |
-0.46
|
€8.43B 9.21B USD | €3.53K 3.86K USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.21B USD | 23.18 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.32 16.75 USD |
0
|
€8.30B 9.07B USD | €491.63K 537.42K USD | €15.26 16.68 USD | €15.39 16.82 USD | €8.30B 9.07B USD | 32.59 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.72 — |
-0.9
|
$9.01B — | $77.00 — | $19.74 — | $19.78 — | $9.01B — | 10.89 | $1.81 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.89 1.95 USD |
+1.2
|
MX$143.73B 8.51B USD | MX$218.00 12.91 USD | MX$32.89 1.95 USD | MX$32.89 1.95 USD | MX$143.73B 8.51B USD | 15.22 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.18 4.88 USD |
+1.06
|
HK$63.27B 8.09B USD | HK$646.50K 82.66K USD | HK$37.50 4.79 USD | HK$38.18 4.88 USD | HK$63.27B 8.09B USD | 12.43 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.42 0.75 USD |
0
|
CN¥57.40B 7.98B USD | CN¥24.22M 3.37M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥57.40B 7.98B USD | 16.93 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.46 0.44 USD |
+0.29
|
HK$57.08B 7.3B USD | HK$2.28M 291.14K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$57.08B 7.3B USD | 9.88 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹668.50 8.08 USD |
-0.45
|
₹534.40B 6.47B USD | ₹174.44K 2.07K USD | ₹667.00 8.07 USD | ₹672.45 8.14 USD | ₹534.40B 6.47B USD | 38.88 | ₹17.18 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$14.74 2.99 USD |
-6.94
|
R$27.35B 5.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.35B 5.54B USD | 73.70 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.40 0.87 USD |
-0.18
|
NT$154.22B 4.9B USD | NT$4.53M 143.82K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$154.22B 4.9B USD | 24.24 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹497.75 6.02 USD |
-0.37
|
₹379.20B 4.59B USD | ₹243.20K 2.94K USD | ₹496.70 6.01 USD | ₹502.20 6.08 USD | ₹379.20B 4.59B USD | 28.95 | ₹17.19 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.52 2.33 USD |
-0.85
|
A$6.16B 4.08B USD | A$3.89M 2.58M USD | A$3.52 2.33 USD | A$3.56 2.36 USD | A$6.16B 4.08B USD | 20.70 | A$0.17 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,236 8.34 USD |
+0.28
|
¥596B 4.02B USD | ¥1M 7.42K USD | ¥1,220 8.24 USD | ¥1,237 8.35 USD | ¥596B 4.02B USD | 8.31 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,690 11.41 USD |
-1.08
|
¥584B 3.94B USD | ¥312K 2.1K USD | ¥1,680 11.34 USD | ¥1,718 11.6 USD | ¥584B 3.94B USD | 13.85 | ¥122 0.82 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.18 0.28 USD |
0
|
HK$23.96B 3.06B USD | HK$1.84M 235.89K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.01 0.42 USD |
0
|
CN¥21.32B 2.96B USD | CN¥31.92M 4.44M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥21.32B 2.96B USD | 15.84 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.43 1.07 USD |
-1.38
|
SGD 3.10B 2.32B USD | SGD 1.19M 895.38K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 3.10B 2.32B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Trinity Industries TRN | $28.23 — |
-0.32
|
$2.28B — | $325.64K — | $28.07 — | $28.61 — | $2.28B — | 22.95 | $1.23 — | ||
| Stadler Rail AG SRAIL.SW | CHF 20.00 22.76 USD |
+2.46
|
CHF 2.00B 2.28B USD | CHF 190.12K 216.31K USD | CHF 19.37 22.04 USD | CHF 20.04 22.8 USD | CHF 2.00B 2.28B USD | 64.51 | CHF 0.31 0.35 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €55.55 60.72 USD |
+1.83
|
€2.04B 2.23B USD | €12.96K 14.16K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 34.07 | €1.63 1.78 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
-0.94
|
THB 78.63B 2.21B USD | THB 9.05M 254.54K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.58 0.36 USD |
+0.39
|
CN¥15.61B 2.17B USD | CN¥38.96M 5.42M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥15.61B 2.17B USD | 32.25 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €55.50 60.67 USD |
+2.02
|
€1.90B 2.08B USD | €180.00 196.76 USD | €54.00 59.03 USD | €55.60 60.78 USD | €1.90B 2.08B USD | 15.28 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 274.00 311.75 USD |
+0.92
|
CHF 1.56B 1.77B USD | CHF 7.40K 8.42K USD | CHF 268.50 305.5 USD | CHF 274.00 311.75 USD | CHF 1.56B 1.77B USD | 19.84 | CHF 13.81 15.71 USD | ||
| Vossloh AG VOS.DE | €76.70 83.84 USD |
+0.26
|
€1.48B 1.62B USD | €18.31K 20.02K USD | €75.50 82.53 USD | €77.10 84.28 USD | €1.48B 1.62B USD | 25.73 | €2.98 3.26 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥13.54 1.88 USD |
-3.36
|
CN¥10.61B 1.48B USD | CN¥15.07M 2.1M USD | CN¥13.04 1.81 USD | CN¥14.11 1.96 USD | CN¥10.61B 1.48B USD | 20.83 | CN¥0.65 0.09 USD | ||
| The Greenbrier Companies GBX | $46.60 — |
-1.29
|
$1.45B — | $164.62K — | $46.53 — | $47.68 — | $1.45B — | 7.33 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.09 0.99 USD |
-0.42
|
CN¥9.20B 1.28B USD | CN¥13.87M 1.93M USD | CN¥6.91 0.96 USD | CN¥7.19 1 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.34 0.88 USD |
-0.47
|
CN¥8.28B 1.15B USD | CN¥9.32M 1.3M USD | CN¥6.25 0.87 USD | CN¥6.36 0.88 USD | CN¥8.28B 1.15B USD | 15.46 | CN¥0.41 0.06 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+0.79
|
THB 40.88B 1.15B USD | THB 6.08M 171.01K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.85 0.4 USD |
-0.35
|
CN¥7.74B 1.08B USD | CN¥45.84M 6.37M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥40.00 5.56 USD |
+1.42
|
CN¥7.51B 1.04B USD | CN¥1.40M 194.93K USD | CN¥39.12 5.44 USD | CN¥40.13 5.58 USD | CN¥7.51B 1.04B USD | 95.23 | CN¥0.42 0.06 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥23.24 3.23 USD |
-5.65
|
CN¥7.34B 1.02B USD | CN¥11.68M 1.62M USD | CN¥22.75 3.16 USD | CN¥24.70 3.43 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.85 0.67 USD |
0
|
CN¥7.07B 983.47M USD | CN¥5.84M 811.67K USD | CN¥4.77 0.66 USD | CN¥4.85 0.67 USD | CN¥7.07B 983.47M USD | 21.08 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.87 0.54 USD |
-0.51
|
CN¥6.23B 866.15M USD | CN¥10.13M 1.41M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥6.23B 866.15M USD | 9.67 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.81 0.95 USD |
-0.15
|
CN¥5.87B 816.24M USD | CN¥5.89M 818.44K USD | CN¥6.71 0.93 USD | CN¥6.85 0.95 USD | CN¥5.87B 816.24M USD | 16.60 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.80 0.67 USD |
-0.83
|
CN¥5.80B 806.36M USD | CN¥15.12M 2.1M USD | CN¥4.70 0.65 USD | CN¥4.85 0.67 USD | CN¥5.80B 806.36M USD | 160.00 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.73 1.63 USD |
0
|
CN¥5.54B 770.84M USD | CN¥3.92M 544.52K USD | CN¥11.52 1.6 USD | CN¥11.79 1.64 USD | CN¥5.54B 770.84M USD | 23.00 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.28 2.83 USD |
-0.47
|
A$1.16B 769.36M USD | A$636.00K 420.94K USD | A$4.23 2.8 USD | A$4.30 2.85 USD | A$1.16B 769.36M USD | 21.40 | A$0.20 0.13 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.78 1.38 USD |
+0.28
|
HK$5.76B 736.79M USD | HK$129.60K 16.57K USD | HK$10.70 1.37 USD | HK$10.80 1.38 USD | HK$5.76B 736.79M USD | 21.55 | HK$0.50 0.06 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.14 2.35 USD |
-0.63
|
SGD 981.51M 735.6M USD | SGD 37.80K 28.33K USD | SGD 3.14 2.35 USD | SGD 3.16 2.37 USD | SGD 981.51M 735.6M USD | 14.27 | SGD 0.22 0.16 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.78 1.64 USD |
-0.51
|
CN¥5.23B 727.11M USD | CN¥4.47M 620.86K USD | CN¥11.50 1.6 USD | CN¥12.00 1.67 USD | CN¥5.23B 727.11M USD | 90.61 | CN¥0.13 0.02 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.37 2.97 USD |
-0.47
|
CN¥4.50B 625.97M USD | CN¥711.16K 98.88K USD | CN¥20.91 2.91 USD | CN¥21.60 3 USD | CN¥4.50B 625.97M USD | 26.71 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.60 2.59 USD |
+3.39
|
CN¥4.34B 603.92M USD | CN¥6.37M 886.32K USD | CN¥17.88 2.49 USD | CN¥18.62 2.59 USD | CN¥4.34B 603.92M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.26 2.54 USD |
+0.33
|
CN¥3.99B 554.5M USD | CN¥1.89M 263.27K USD | CN¥17.97 2.5 USD | CN¥18.66 2.59 USD | CN¥3.99B 554.5M USD | 60.86 | CN¥0.30 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.21 1.42 USD |
-0.49
|
CN¥3.98B 553.06M USD | CN¥6.00M 834.39K USD | CN¥10.00 1.39 USD | CN¥10.28 1.43 USD | CN¥3.98B 553.06M USD | 13.08 | CN¥0.78 0.11 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.20 1.14 USD |
-0.85
|
CN¥3.91B 544.29M USD | CN¥3.21M 446.36K USD | CN¥8.08 1.12 USD | CN¥8.25 1.15 USD | CN¥3.91B 544.29M USD | 117.14 | CN¥0.07 0.009 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.72 0.93 USD |
-0.59
|
CN¥3.86B 536.72M USD | CN¥8.91M 1.24M USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥3.86B 536.72M USD | 21.67 | CN¥0.31 0.04 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.74 1.63 USD |
-0.93
|
CN¥3.76B 522.42M USD | CN¥15.07M 2.1M USD | CN¥11.56 1.61 USD | CN¥12.05 1.68 USD | CN¥3.76B 522.42M USD | 37.87 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.11 1.54 USD |
+0.54
|
CN¥3.70B 514.09M USD | CN¥3.98M 553.31K USD | CN¥10.92 1.52 USD | CN¥11.22 1.56 USD | CN¥3.70B 514.09M USD | 26.45 | CN¥0.42 0.06 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.11 0.84 USD |
-2.01
|
MX$7.84B 464.19M USD | MX$897.82K 53.16K USD | MX$13.90 0.82 USD | MX$14.38 0.85 USD | MX$7.84B 464.19M USD | 15.33 | MX$0.92 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.10 1.4 USD |
-3.07
|
CN¥3.17B 440.24M USD | CN¥8.07M 1.12M USD | CN¥9.92 1.38 USD | CN¥10.48 1.46 USD | CN¥3.17B 440.24M USD | 16.83 | CN¥0.60 0.08 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.37 1.16 USD |
-1.06
|
CN¥3.15B 437.92M USD | CN¥1.29M 178.71K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥3.15B 437.92M USD | 55.79 | CN¥0.15 0.02 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.97 2.92 USD |
-0.33
|
CN¥3.02B 419.43M USD | CN¥851.36K 118.38K USD | CN¥20.55 2.86 USD | CN¥21.07 2.93 USD | CN¥3.02B 419.43M USD | 52.42 | CN¥0.40 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.98 0.97 USD |
-0.57
|
CN¥2.74B 381.3M USD | CN¥3.00M 417.76K USD | CN¥6.87 0.96 USD | CN¥7.05 0.98 USD | CN¥2.74B 381.3M USD | 25.85 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-1.75
|
€344.13M 376.18M USD | €25.61K 27.99K USD | €2.80 3.06 USD | €2.87 3.13 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.71 0.09 USD |
0
|
HK$2.84B 363.13M USD | HK$3.38M 432.43K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.84B 363.13M USD | 4.73 | HK$0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥27.46 3.82 USD |
-0.36
|
CN¥2.41B 334.56M USD | CN¥2.13M 295.92K USD | CN¥26.70 3.71 USD | CN¥28.33 3.94 USD | CN¥2.41B 334.56M USD | 196.14 | CN¥0.14 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.82 2.62 USD |
-2.39
|
SAR 1.23B 327.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.23B 327.46M USD | 982.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.81 3.59 USD |
+0.58
|
CN¥2.24B 311.98M USD | CN¥645.52K 89.76K USD | CN¥25.32 3.52 USD | CN¥25.95 3.61 USD | CN¥2.24B 311.98M USD | 43.01 | CN¥0.60 0.08 USD | ||
| L.B. Foster Company FSTR | $29.08 — |
+0.83
|
$308.18M — | $36.81K — | $28.23 — | $29.42 — | $308.18M — | 64.62 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.21 3.37 USD |
+0.71
|
CN¥1.90B 264.59M USD | CN¥765.90K 106.49K USD | CN¥23.75 3.3 USD | CN¥24.30 3.38 USD | CN¥1.90B 264.59M USD | 38.42 | CN¥0.63 0.09 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.58 0.24 USD |
-1.04
|
TRY 8.19B 257.09M USD | TRY 13.33M 418.78K USD | TRY 7.53 0.24 USD | TRY 7.68 0.24 USD | TRY 8.19B 257.09M USD | 2.87 | TRY 2.64 0.08 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.40 0.89 USD |
+0.31
|
CN¥1.82B 253.15M USD | CN¥4.60M 639.74K USD | CN¥6.28 0.87 USD | CN¥6.46 0.9 USD | CN¥1.82B 253.15M USD | 640.00 | CN¥0.01 0.001 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-0.42
|
€207.88M 227.24M USD | €256.42K 280.3K USD | €0.47 0.52 USD | €0.48 0.52 USD | €207.88M 227.24M USD | 2.98 | €0.16 0.17 USD | ||
| FreightCar America RAIL | $9.52 — |
-1.75
|
$182.09M — | $191.85K — | $9.47 — | $9.93 — | $182.09M — | 3.77 | $2.52 — | ||
| CRCCE 1786.HK | HK$0.92 0.12 USD |
0
|
HK$1.40B 178.79M USD | HK$1.15M 146.47K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.40B 178.79M USD | 10.22 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.83 0.36 USD |
-1.39
|
HK$1.35B 172.52M USD | HK$56.00K 7.16K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$1.35B 172.52M USD | 7.25 | HK$0.39 0.05 USD | ||
| NRC Group ASA NRC.OL | NOK 9.10 0.87 USD |
-2.47
|
NOK 1.57B 150.67M USD | NOK 765.07K 73.39K USD | NOK 9.05 0.87 USD | NOK 9.43 0.9 USD | NOK 1.57B 150.67M USD | 5.20 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
0
|
€74.24M 81.15M USD | €58.08K 63.48K USD | €0.91 1 USD | €0.93 1.01 USD | €74.24M 81.15M USD | 15.33 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.64 0.08 USD |
-3.03
|
HK$574.62M 73.47M USD | HK$2.84M 362.49K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$574.62M 73.47M USD | 16.00 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 343.21M 72.98M USD | MYR 4.50M 957.03K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 343.21M 72.98M USD | 4.07 | MYR 0.07 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.87 0.02 USD |
+3.57
|
THB 593.61M 16.7M USD | THB 153.20K 4.31K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 593.61M 16.7M USD | 9.66 | THB 0.09 0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
+5.81
|
HK$123.72M 15.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$123.72M 15.82M USD | 0 | HK$0.00 0 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 72.16M 15.34M USD | MYR 20.70K 4.4K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 72.16M 15.34M USD | 11.50 | MYR 0.01 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 9.00K 1.91K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 21.00 0.0013 USD |
+5
|
IDR 214.70B 13.72M USD | IDR 39.65M 2.53K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 214.70B 13.72M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.14 USD |
-2.5
|
CA$10.76M 7.98M USD | CA$54.00K 40.07K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$10.76M 7.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}