板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
铁路 (234)
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$270.30 — |
+0.75
|
$160.48B — | $274.85K — | $267.95 — | $271.27 — | $160.48B — | 22.24 | $12.15 — | ||
CSX
CSX
US
|
$47.96 — |
+1.25
|
$89.11B — | $1.27M — | $47.44 — | $47.97 — | $89.11B — | 29.42 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.42 93.07 USD |
+0.58
|
CA$111.34B 82.62B USD | CA$43.10K 31.98K USD | CA$125.25 92.94 USD | CA$126.00 93.5 USD | CA$111.34B 82.62B USD | 27.99 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$89.70 — |
+0.44
|
$79.63B — | $200.67K — | $89.41 — | $90.09 — | $79.63B — | 27.85 | $3.22 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.21 122.6 USD |
+0.14
|
CA$100.22B 74.37B USD | CA$262.86K 195.06K USD | CA$164.80 122.29 USD | CA$166.26 123.37 USD | CA$100.22B 74.37B USD | 21.76 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$118.24 — |
-0.03
|
$71.72B — | $317.61K — | $117.88 — | $119.02 — | $71.72B — | 21.73 | $5.44 — | ||
Norfolk Southern
NSC
US
|
$313.04 — |
+0.81
|
$70.31B — | $72.70K — | $310.42 — | $313.91 — | $70.31B — | 26.39 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$262.51 — |
+0.16
|
$44.54B — | $56.75K — | $261.45 — | $264.73 — | $44.54B — | 37.07 | $7.08 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥244.63B 36.09B USD | CN¥306.18M 45.18M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,404 22.98 USD |
-1.62
|
¥4T 25.93B USD | ¥4M 24.06K USD | ¥3,389 22.88 USD | ¥3,467 23.4 USD | ¥4T 25.93B USD | 15.51 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.72 4.06 USD |
+1.86
|
HK$197.11B 25.2B USD | HK$5.69M 727.27K USD | HK$31.12 3.98 USD | HK$31.72 4.06 USD | HK$197.11B 25.2B USD | 13.44 | HK$2.36 0.3 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥165.31B 24.39B USD | CN¥243.52M 35.93M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥165.31B 24.39B USD | 12.25 | CN¥0.47 0.07 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.75 — |
+2.09
|
$24.27B — | $6.85K — | $10.68 — | $10.79 — | $24.27B — | 15.80 | $0.68 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,365 22.71 USD |
-1.17
|
¥3T 21.7B USD | ¥4M 26.52K USD | ¥3,349 22.61 USD | ¥3,410 23.02 USD | ¥3T 21.7B USD | 5.89 | ¥571 3.85 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.46 — |
-1.69
|
$19.98B — | $300.00 — | $10.46 — | $10.47 — | $19.98B — | 5.87 | $1.78 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.41 0.69 USD |
+1.69
|
HK$155.26B 19.85B USD | HK$28.79M 3.68M USD | HK$5.33 0.68 USD | HK$5.53 0.71 USD | HK$155.26B 19.85B USD | 10.01 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥100.51B 14.83B USD | CN¥87.10M 12.85M USD | CN¥5.02 0.74 USD | CN¥5.07 0.75 USD | CN¥100.51B 14.83B USD | 17.44 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.15 18.64 USD |
+2.2
|
€11.55B 13.33B USD | €2.63K 3.04K USD | €16.10 18.58 USD | €16.42 18.95 USD | €11.55B 13.33B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.37 21.21 USD |
+0.03
|
€10.12B 11.68B USD | €24.97K 28.82K USD | €18.30 21.12 USD | €18.50 21.36 USD | €10.12B 11.68B USD | 27.83 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.39 21.23 USD |
+0.27
|
€9.98B 11.52B USD | €210.53K 243.02K USD | €18.28 21.1 USD | €18.50 21.36 USD | €9.98B 11.52B USD | 31.16 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.07 7.83 USD |
-3.12
|
CN¥72.05B 10.63B USD | CN¥20.97M 3.09M USD | CN¥51.64 7.62 USD | CN¥56.43 8.33 USD | CN¥72.05B 10.63B USD | 17.74 | CN¥2.99 0.44 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.16 18.65 USD |
+2.21
|
€7.48B 8.63B USD | €10.37K 11.96K USD | €16.12 18.61 USD | €16.42 18.95 USD | €7.48B 8.63B USD | 26.93 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.10 18.58 USD |
+2.22
|
€7.45B 8.6B USD | €1.58M 1.82M USD | €16.06 18.53 USD | €16.48 19.02 USD | €7.45B 8.6B USD | 26.83 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.84 — |
-0.54
|
$8.51B — | $1.08M — | $1.77 — | $1.86 — | $8.51B — | 26.28 | $0.07 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,578 17.4 USD |
-1.23
|
¥1T 7.92B USD | ¥3M 20.52K USD | ¥2,562 17.3 USD | ¥2,612 17.64 USD | ¥1T 7.92B USD | 9.28 | ¥278 1.87 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥52.10B 7.69B USD | CN¥48.68M 7.18M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.22 — |
+2.14
|
$7.38B — | $4.82K — | $16.15 — | $16.29 — | $7.38B — | 9.37 | $1.73 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.56 5.06 USD |
-1.1
|
HK$52.99B 6.78B USD | HK$5.00M 639.76K USD | HK$38.90 4.97 USD | HK$41.20 5.27 USD | HK$52.99B 6.78B USD | 11.43 | HK$3.46 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.43 2.72 USD |
-0.44
|
R$24.92B 5.05B USD | R$793.30K 160.79K USD | R$13.30 2.7 USD | R$13.61 2.76 USD | R$24.92B 5.05B USD | 23.98 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.36 2.89 USD |
-0.23
|
A$7.34B 4.86B USD | A$5.90M 3.9M USD | A$4.34 2.87 USD | A$4.39 2.91 USD | A$7.34B 4.86B USD | 24.22 | A$0.18 0.12 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$143.24B 4.55B USD | NT$4.36M 138.62K USD | NT$25.35 0.81 USD | NT$25.60 0.81 USD | NT$143.24B 4.55B USD | 21.75 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.36 0.43 USD |
+0.6
|
HK$35.58B 4.55B USD | HK$2.52M 321.91K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$35.58B 4.55B USD | 8.61 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹450.20 5.45 USD |
+2.26
|
₹342.88B 4.15B USD | ₹1.78M 21.48K USD | ₹438.60 5.31 USD | ₹451.35 5.46 USD | ₹342.88B 4.15B USD | 27.48 | ₹16.38 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,682 11.36 USD |
-0.68
|
¥581B 3.92B USD | ¥2M 11.01K USD | ¥1,669 11.27 USD | ¥1,698 11.47 USD | ¥581B 3.92B USD | 15.54 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,088 7.35 USD |
+0.55
|
¥525B 3.54B USD | ¥2M 14.17K USD | ¥1,082 7.31 USD | ¥1,094 7.38 USD | ¥525B 3.54B USD | 10.92 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥21.68B 3.2B USD | CN¥89.30M 13.18M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.68B 3.2B USD | 13.90 | CN¥0.22 0.03 USD | ||
Trinity Industries
TRN
US
|
$35.44 — |
+3.53
|
$2.82B — | $58.21K — | $34.77 — | $35.54 — | $2.82B — | 11.17 | $3.17 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.18 27.82 USD |
+1.65
|
CHF 2.22B 2.78B USD | CHF 80.44K 100.9K USD | CHF 21.98 27.57 USD | CHF 22.66 28.42 USD | CHF 2.22B 2.78B USD | 25.20 | CHF 0.88 1.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.50 70.99 USD |
+3.02
|
€2.11B 2.43B USD | €15.91K 18.37K USD | €60.40 69.72 USD | €62.20 71.8 USD | €2.11B 2.43B USD | 14.40 | €4.27 4.93 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 81.63B 2.3B USD | THB 85.62M 2.41M USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 21.80 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
+2.45
|
CN¥15.19B 2.24B USD | CN¥47.44M 7M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥15.19B 2.24B USD | 31.37 | CN¥0.08 0.01 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 22.33M 16.73M USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$15.87B 2.03B USD | HK$2.15M 275.16K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.00 312.3 USD |
+1.01
|
CHF 1.45B 1.82B USD | CHF 5.46K 6.84K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.45B 1.82B USD | 18.29 | CHF 13.61 17.07 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.71M 400.49K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
The Greenbrier Companies
GBX
US
|
$48.38 — |
+2.09
|
$1.50B — | $16.23K — | $47.62 — | $48.67 — | $1.50B — | 10.31 | $4.69 — | ||
Vossloh AG
VOS.DE
DE
|
€64.55 74.51 USD |
+2.06
|
€1.25B 1.44B USD | €4.98K 5.75K USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.25B 1.44B USD | 27.12 | €2.38 2.75 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.14 1.64 USD |
+0.72
|
CN¥8.73B 1.29B USD | CN¥3.61M 532.87K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥8.73B 1.29B USD | 14.10 | CN¥0.79 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.20 2.83 USD |
-0.41
|
CN¥8.44B 1.25B USD | CN¥12.51M 1.85M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥8.44B 1.25B USD | 101.05 | CN¥0.19 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.46 0.81 USD |
+0.74
|
CN¥7.13B 1.05B USD | CN¥16.22M 2.39M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.13B 1.05B USD | 13.31 | CN¥0.41 0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.40 2.12 USD |
+6.04
|
CN¥6.81B 1B USD | CN¥36.56M 5.4M USD | CN¥13.45 1.98 USD | CN¥14.39 2.12 USD | CN¥6.81B 1B USD | 30.63 | CN¥0.47 0.07 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥6.66B 981.94M USD | CN¥26.70M 3.94M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 23.85M 671.09K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥6.08B 897.75M USD | CN¥9.97M 1.47M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.08B 897.75M USD | 10.80 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥6.08B 896.48M USD | CN¥27.16M 4.01M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥6.08B 896.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
+2.21
|
SGD 1.16B 868.32M USD | SGD 289.30K 216.82K USD | SGD 3.61 2.71 USD | SGD 3.70 2.77 USD | SGD 1.16B 868.32M USD | 18.50 | SGD 0.20 0.15 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥5.70B 841.35M USD | CN¥12.76M 1.88M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥5.70B 841.35M USD | 20.57 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.24 0.92 USD |
+3.48
|
CN¥5.38B 793.67M USD | CN¥6.86M 1.01M USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥5.38B 793.67M USD | 14.85 | CN¥0.42 0.06 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.22 2.79 USD |
+0.48
|
A$1.15B 758.75M USD | A$558.37K 369.56K USD | A$4.18 2.77 USD | A$4.32 2.86 USD | A$1.15B 758.75M USD | 17.58 | A$0.24 0.16 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.89 3.23 USD |
-0.36
|
CN¥5.11B 753.28M USD | CN¥9.39M 1.38M USD | CN¥21.84 3.22 USD | CN¥22.59 3.33 USD | CN¥5.11B 753.28M USD | 75.48 | CN¥0.29 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.80 0.56 USD |
+2.15
|
CN¥4.59B 677.41M USD | CN¥10.65M 1.57M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥4.59B 677.41M USD | 380.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.21 2.1 USD |
+2.08
|
CN¥4.49B 662.54M USD | CN¥4.12M 608.05K USD | CN¥13.97 2.06 USD | CN¥14.37 2.12 USD | CN¥4.49B 662.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.23 2.1 USD |
+1.21
|
CN¥4.35B 641.97M USD | CN¥2.48M 365.64K USD | CN¥14.10 2.08 USD | CN¥14.50 2.14 USD | CN¥4.35B 641.97M USD | 61.86 | CN¥0.23 0.03 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.37 1.2 USD |
+0.11
|
HK$5.01B 641.13M USD | HK$115.01K 14.71K USD | HK$9.36 1.2 USD | HK$9.45 1.21 USD | HK$5.01B 641.13M USD | 12.16 | HK$0.77 0.1 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥4.28B 631.44M USD | CN¥41.70M 6.15M USD | CN¥12.17 1.8 USD | CN¥13.09 1.93 USD | CN¥4.28B 631.44M USD | 31.36 | CN¥0.41 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.71 1.73 USD |
+2.18
|
CN¥4.06B 598.31M USD | CN¥5.76M 850.53K USD | CN¥11.37 1.68 USD | CN¥11.90 1.76 USD | CN¥4.06B 598.31M USD | 48.79 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥3.78B 558.26M USD | CN¥568.44K 83.87K USD | CN¥17.54 2.59 USD | CN¥18.03 2.66 USD | CN¥3.78B 558.26M USD | 22.73 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.55 1.41 USD |
+1.6
|
CN¥3.72B 548.95M USD | CN¥7.79M 1.15M USD | CN¥9.45 1.39 USD | CN¥9.72 1.43 USD | CN¥3.72B 548.95M USD | 21.22 | CN¥0.45 0.07 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.86 1.28 USD |
+4.86
|
₹43.07B 521.08M USD | ₹1.87M 22.6K USD | ₹102.19 1.24 USD | ₹106.25 1.29 USD | ₹43.07B 521.08M USD | 21.87 | ₹4.84 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
+0.98
|
CN¥3.46B 509.96M USD | CN¥2.45M 361.5K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥3.46B 509.96M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.51 0.81 USD |
+1.66
|
CN¥3.17B 466.99M USD | CN¥6.60M 973.57K USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥3.17B 466.99M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.38 5.22 USD |
+1.61
|
CN¥3.10B 457.42M USD | CN¥2.03M 298.88K USD | CN¥34.46 5.08 USD | CN¥35.87 5.29 USD | CN¥3.10B 457.42M USD | 393.11 | CN¥0.09 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.72 — |
+1.42
|
$446.79M — | $15.85K — | $42.30 — | $43.50 — | $446.79M — | 41.47 | $1.03 — | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥2.94B 434.33M USD | CN¥7.76M 1.14M USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥2.94B 434.33M USD | 17.38 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.73 1.14 USD |
+2.66
|
CN¥2.91B 429.17M USD | CN¥2.58M 381.15K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥2.91B 429.17M USD | 48.31 | CN¥0.16 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
0
|
€356.42M 411.43M USD | €116.89K 134.93K USD | €2.66 3.07 USD | €2.71 3.12 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.96 2.8 USD |
-0.26
|
CN¥2.73B 402.42M USD | CN¥2.36M 348.48K USD | CN¥18.70 2.76 USD | CN¥19.42 2.87 USD | CN¥2.73B 402.42M USD | 82.43 | CN¥0.23 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.36 3.03 USD |
+0.44
|
SAR 1.42B 378.82M USD | SAR 449.79K 119.99K USD | SAR 11.32 3.02 USD | SAR 11.46 3.06 USD | SAR 1.42B 378.82M USD | 16.22 | SAR 0.70 0.19 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.07 0.9 USD |
+1.34
|
CN¥2.38B 351.87M USD | CN¥4.94M 729.07K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.87M USD | 28.90 | CN¥0.21 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.76 0.58 USD |
-1.21
|
MX$5.43B 321.31M USD | MX$13.00K 769.76 USD | MX$9.62 0.57 USD | MX$9.95 0.59 USD | MX$5.43B 321.31M USD | 14.14 | MX$0.69 0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.66 3.64 USD |
+1.36
|
CN¥2.14B 316.31M USD | CN¥1.53M 225.91K USD | CN¥24.18 3.57 USD | CN¥25.00 3.69 USD | CN¥2.14B 316.31M USD | 26.23 | CN¥0.94 0.14 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.09 0.25 USD |
+0.75
|
TRY 8.74B 274.39M USD | TRY 18.40M 577.71K USD | TRY 8.07 0.25 USD | TRY 8.28 0.26 USD | TRY 8.74B 274.39M USD | 3.06 | TRY 2.64 0.08 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.40 3.45 USD |
-2.05
|
CN¥1.84B 271.37M USD | CN¥2.38M 351.71K USD | CN¥23.18 3.42 USD | CN¥24.44 3.61 USD | CN¥1.84B 271.37M USD | 58.50 | CN¥0.40 0.06 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.12B 270.59M USD | HK$898.00K 114.82K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.52
|
€208.32M 240.47M USD | €214.29K 247.36K USD | €0.48 0.55 USD | €0.49 0.56 USD | €208.32M 240.47M USD | 2.81 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥1.59B 234.21M USD | CN¥4.36M 642.8K USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥1.59B 234.21M USD | 111.59 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$8.50 — |
+3.28
|
$162.67M — | $20.20K — | $8.23 — | $8.51 — | $162.67M — | 11.80 | $0.72 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$1.17B 149.64M USD | HK$15.00K 1.92K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.20 0.79 USD |
+3.67
|
NOK 1.42B 135.77M USD | NOK 190.49K 18.27K USD | NOK 7.97 0.76 USD | NOK 8.22 0.79 USD | NOK 1.42B 135.77M USD | 45.55 | NOK 0.18 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.38 2.89 USD |
-1.13
|
PLN 509.68M 129.55M USD | PLN 147.80K 37.57K USD | PLN 11.32 2.88 USD | PLN 11.76 2.99 USD | PLN 509.68M 129.55M USD | 11.97 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.43M 80.15M USD | €10.76K 12.42K USD | €0.85 0.99 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$399.20M 51.04M USD | HK$485.00K 62.01K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$399.20M 51.04M USD | 1.21 | HK$0.37 0.05 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 222.56M 47.32M USD | MYR 4.91M 1.04M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 222.56M 47.32M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 545.85M 15.36M USD | THB 340.04K 9.57K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 52.46M 11.15M USD | MYR 99.00K 21.05K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 52.46M 11.15M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.64M 4.92M USD | CA$14.00 10.39 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.64M 4.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
0
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$348.19 70.57 USD | R$348.19 70.57 USD | R$826.90B 167.6B USD | 22.07 | R$15.77 3.2 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.78 | MX$211.93 12.55 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€233.30 269.31 USD |
+0.65
|
€138.51B 159.89B USD | €3.00 3.46 USD | €233.30 269.31 USD | €233.30 269.31 USD | €138.51B 159.89B USD | 22.17 | €10.52 12.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}