板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (260)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $234.96 — |
-3.56
|
$143.35B — | $2.96M — | $234.54 — | $240.05 — | $143.35B — | 22.41 | $10.48 — | |
| Canadian National Railway Company CNR.TO | $172.96 128.35 USD |
-0.13
|
$110.04B 81.65B USD | $797.86K 592.06K USD | $172.3 127.86 USD | $174.59 129.56 USD | $110.04B 81.65B USD | 20.54 | $8.42 6.25 USD | |
| Canadian National Railway Company CNI | $126.69 — |
-1.19
|
$80.76B — | $913.66K — | $126.33 — | $127.9 — | $80.76B — | 20.43 | $6.2 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.86 82.26 USD |
-0.73
|
$103.4B 76.73B USD | $1.41M 1.05M USD | $110.65 82.11 USD | $112.79 83.7 USD | $103.4B 76.73B USD | 26.52 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $81.21 — |
-1.73
|
$75.89B — | $1.4M — | $81.06 — | $82.59 — | $75.89B — | 26.45 | $3.07 — | |
| CSX CSX | $33.07 — |
-1.02
|
$64.65B — | $8.82M — | $32.94 — | $33.36 — | $64.65B — | 18.07 | $1.83 — | |
| Norfolk Southern NSC | $224.71 — |
-2.44
|
$50.77B — | $901.62K — | $224.34 — | $230.21 — | $50.77B — | 36.24 | $6.2 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $118.56M 16.49M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $170.05 — |
-0.35
|
$29.99B — | $1.23M — | $168.77 — | $170.67 — | $29.99B — | 33.08 | $5.14 — | |
| CRRC Corporation Limited 1766.HK | $4.84 0.62 USD |
+1.04
|
$208.79B 26.7B USD | $9.59M 1.23M USD | $4.79 0.61 USD | $4.87 0.62 USD | $208.79B 26.7B USD | 10.29 | $0.47 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7 0.97 USD |
-1.13
|
$189.49B 26.35B USD | $104.62M 14.55M USD | $6.99 0.97 USD | $7.08 0.98 USD | $189.49B 26.35B USD | 16.27 | $0.43 0.06 USD | |
| Central Japan Railway Company 9022.T | $3,486 23.53 USD |
-0.11
|
$3.43T 23.15B USD | $1.97M 13.33K USD | $3,465 23.39 USD | $3,509 23.69 USD | $3.43T 23.15B USD | 8.92 | $390.53 2.64 USD | |
| MTR Corporation Limited 0066.HK | $28.9 3.7 USD |
+0.7
|
$179.68B 22.97B USD | $5.56M 710.88K USD | $28.7 3.67 USD | $29.35 3.75 USD | $179.68B 22.97B USD | 23.11 | $1.25 0.16 USD | |
| Central Japan Railway Company CJPRY | $11 — |
-0.99
|
$21.96B — | $336.99K — | $10.82 — | $11.15 — | $21.96B — | 8.80 | $1.25 — | |
| East Japan Railway Company 9020.T | $2,797 18.88 USD |
-1.11
|
$3.16T 21.36B USD | $2.62M 17.67K USD | $2,782 18.78 USD | $2,815 19 USD | $3.16T 21.36B USD | 16.07 | $173.95 1.17 USD | |
| East Japan Railway Company EJPRY | $8.98 — |
-0.84
|
$20.46B — | $28.88K — | $8.77 — | $9.15 — | $20.46B — | 16.04 | $0.56 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.11 0.99 USD |
+0.28
|
$124.9B 17.37B USD | $83.05M 11.55M USD | $7.09 0.99 USD | $7.13 0.99 USD | $124.9B 17.37B USD | 10.93 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $17.69 19.34 USD |
-2.76
|
$12.65B 13.83B USD | $280.22K 306.31K USD | $17.64 19.28 USD | $18.26 19.96 USD | $12.65B 13.83B USD | 0 | -$0.34 -0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,126 13.62 USD |
+0.94
|
$900.8B 10.9B USD | $3.64M 44.08K USD | $1,106.05 13.38 USD | $1,136.9 13.75 USD | $900.8B 10.9B USD | 81.41 | $13.83 0.17 USD | |
| West Japan Railway Company 9021.T | $3,171 21.41 USD |
-0.5
|
$1.55T 10.44B USD | $1.25M 8.43K USD | $3,163 21.35 USD | $3,190 21.53 USD | $1.55T 10.44B USD | 7.82 | $405.39 2.74 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.01 2.31 USD |
-2.33
|
$170.47B 10.09B USD | $119.68K 7.09K USD | $39 2.31 USD | $39.5 2.34 USD | $170.47B 10.09B USD | 17.89 | $2.18 0.13 USD | |
| West Japan Railway Company WJRYY | $20.32 — |
-0.05
|
$9.94B — | $63.66K — | $20.32 — | $21.14 — | $9.94B — | 7.81 | $2.6 — | |
| Getlink SE 0P72.IL | $16.49 18.03 USD |
-1.23
|
$9.08B 9.93B USD | $4.99K 5.45K USD | $16.41 17.94 USD | $16.62 18.16 USD | $9.08B 9.93B USD | 24.98 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.49 18.02 USD |
-1.08
|
$8.95B 9.78B USD | $189.43K 207.07K USD | $16.33 17.85 USD | $16.62 18.17 USD | $8.95B 9.78B USD | 27.47 | $0.6 0.66 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.85 4.07 USD |
+4.6
|
$63.2B 8.08B USD | $3.56M 454.78K USD | $30.1 3.85 USD | $31.95 4.09 USD | $63.2B 8.08B USD | 13.21 | $2.41 0.31 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,081.8 13.09 USD |
-1.1
|
$659.86B 7.98B USD | $1.8M 21.73K USD | $1,070.05 12.95 USD | $1,100 13.31 USD | $659.86B 7.98B USD | 52.33 | $20.67 0.25 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.51 0.45 USD |
+0.86
|
$62.03B 7.93B USD | $12.27M 1.57M USD | $3.43 0.44 USD | $3.53 0.45 USD | $62.03B 7.93B USD | 10.02 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.99 6.53 USD |
+0.28
|
$56.2B 7.81B USD | $3.45M 479.24K USD | $46.53 6.47 USD | $47.67 6.63 USD | $56.2B 7.81B USD | 21.45 | $2.19 0.3 USD | |
| Rumo S.A. RAIL3.SA | $20.68 4.19 USD |
+1.82
|
$38.25B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.25B 7.75B USD | 37.60 | $0.55 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.7 0.79 USD |
-3.06
|
$55.3B 7.69B USD | $36.11M 5.02M USD | $5.65 0.79 USD | $5.88 0.82 USD | $55.3B 7.69B USD | 17.81 | $0.32 0.04 USD | |
| Alstom SA AOMD.DE | $18.17 19.86 USD |
-0.16
|
$6.98B 7.63B USD | $1.16K 1.27K USD | $18.17 19.86 USD | $18.18 19.87 USD | $6.98B 7.63B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALSMY | $1.95 — |
+0.26
|
$7.6B — | $141.14K — | $1.93 — | $1.96 — | $7.6B — | 0 | -$0.09 — | |
| Alstom SA ALO.PA | $17.7 19.34 USD |
-2.48
|
$6.82B 7.45B USD | $434.86K 475.36K USD | $17.61 19.24 USD | $18.28 19.98 USD | $6.82B 7.45B USD | 0 | -$0.8 -0.8 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.4 0.97 USD |
+0.83
|
$171.1B 5.44B USD | $2.91M 92.58K USD | $30.15 0.96 USD | $30.45 0.97 USD | $171.1B 5.44B USD | 21.87 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.69 2.44 USD |
-0.81
|
$6.85B 4.53B USD | $5.99M 3.97M USD | $3.69 2.44 USD | $3.73 2.47 USD | $6.85B 4.53B USD | 16.04 | $0.23 0.15 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,649 11.13 USD |
-0.99
|
$590.05B 3.98B USD | $2.19M 14.77K USD | $1,636 11.04 USD | $1,674.5 11.3 USD | $590.05B 3.98B USD | 7.31 | $225.34 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,756 18.6 USD |
-1.4
|
$569.7B 3.85B USD | $2.07M 13.97K USD | $2,737.5 18.48 USD | $2,803 18.92 USD | $569.7B 3.85B USD | 11.82 | $233.1 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,324 22.44 USD |
+0.12
|
$522.28B 3.53B USD | $570.5K 3.85K USD | $3,300 22.28 USD | $3,330 22.48 USD | $522.28B 3.53B USD | 13.58 | $244.68 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $28.09M 790.5K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 32.91 | $0.24 0.006 USD | |
| Stadler Rail AG SRAIL.SW | $28.4 32.31 USD |
0
|
$2.84B 3.23B USD | $35.32K 40.18K USD | $28.2 32.09 USD | $28.55 32.48 USD | $2.84B 3.23B USD | 22.90 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.21 0.28 USD |
+1.84
|
$24.02B 3.07B USD | $11.72M 1.5M USD | $2.16 0.28 USD | $2.24 0.29 USD | $24.02B 3.07B USD | 11.63 | $0.19 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
-0.89
|
$21.68B 3.01B USD | $41.01M 5.7M USD | $3.32 0.46 USD | $3.37 0.47 USD | $21.68B 3.01B USD | 19.58 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.29 0.6 USD |
-0.69
|
$19.07B 2.65B USD | $13.67M 1.9M USD | $4.28 0.6 USD | $4.34 0.6 USD | $19.07B 2.65B USD | 25.23 | $0.17 0.02 USD | |
| Trinity Industries TRN | $30.94 — |
+0.62
|
$2.53B — | $222.69K — | $30.5 — | $31 — | $2.53B — | 18.52 | $1.67 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
+0.83
|
$80.32B 2.26B USD | $15.71M 442.11K USD | $6 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
0
|
$2.99B 2.24B USD | $4.8M 3.6M USD | $1.37 1.03 USD | $1.39 1.04 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
-0.37
|
$16.09B 2.24B USD | $21.66M 3.01M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.09B 2.24B USD | 29.55 | $0.09 0.01 USD | |
| The Greenbrier Companies GBX | $51.5 — |
+0.94
|
$1.6B — | $259.1K — | $50.41 — | $51.88 — | $1.6B — | 15.19 | $3.39 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.2 36.29 USD |
-0.15
|
$1.14B 1.24B USD | $4.37K 4.78K USD | $32.95 36.02 USD | $33.2 36.29 USD | $1.14B 1.24B USD | 12.76 | $2.6 2.84 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.4 222.32 USD |
-2.2
|
$1.09B 1.24B USD | $2.53K 2.88K USD | $194.2 220.96 USD | $196 223.01 USD | $1.09B 1.24B USD | 14.35 | $13.61 15.49 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.44 0.9 USD |
-1.68
|
$8.41B 1.17B USD | $16.67M 2.32M USD | $6.42 0.89 USD | $6.57 0.91 USD | $8.41B 1.17B USD | 16.10 | $0.4 0.06 USD | |
| Kelsian Group Limited KLS.AX | $5.18 3.43 USD |
-3.18
|
$1.44B 955.27M USD | $429.66K 284.37K USD | $5.13 3.4 USD | $5.4 3.57 USD | $1.44B 955.27M USD | 43.16 | $0.12 0.08 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.26 1.67 USD |
+0.61
|
$16.05B 950.11M USD | $571.24K 33.82K USD | $28 1.66 USD | $28.33 1.68 USD | $16.05B 950.11M USD | 24.15 | $1.17 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
0
|
$6.71B 932.77M USD | $5.73M 796.94K USD | $4.58 0.64 USD | $4.66 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| Vossloh AG VOS.DE | $46.45 50.78 USD |
-0.54
|
$815.86M 891.84M USD | $3.86K 4.22K USD | $46.2 50.5 USD | $46.7 51.05 USD | $815.86M 891.84M USD | 18.80 | $2.47 2.7 USD | |
| KTK Group Co., Ltd. 603680.SS | $8 1.11 USD |
-0.99
|
$6.27B 871.77M USD | $1.24M 172.64K USD | $7.97 1.11 USD | $8.12 1.13 USD | $6.27B 871.77M USD | 21.05 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.97 0.69 USD |
-0.6
|
$6.15B 855.65M USD | $15.01M 2.09M USD | $4.95 0.69 USD | $5.04 0.7 USD | $6.15B 855.65M USD | 9.37 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.67 0.93 USD |
-2.2
|
$6.13B 851.66M USD | $22.37M 3.11M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.13B 851.66M USD | 18.02 | $0.37 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.92 0.68 USD |
+0.41
|
$5.37B 746.63M USD | $8.5M 1.18M USD | $4.88 0.68 USD | $4.98 0.69 USD | $5.37B 746.63M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.69 2.32 USD |
+0.18
|
$5.27B 733.32M USD | $2.54M 353.39K USD | $16.46 2.29 USD | $16.94 2.36 USD | $5.27B 733.32M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.94 3.33 USD |
+0.59
|
$5.04B 701.25M USD | $512.51K 71.26K USD | $23.71 3.3 USD | $23.94 3.33 USD | $5.04B 701.25M USD | 24.42 | $0.98 0.14 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.59
|
$4.39B 609.73M USD | $17.28M 2.4M USD | $7.53 1.05 USD | $7.84 1.09 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
0
|
$4.36B 606.45M USD | $4.49M 624.33K USD | $3.6 0.5 USD | $3.63 0.5 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
| Saudi Public Transport Company 4040.SR | $17.96 4.79 USD |
-0.66
|
$2.24B 598.91M USD | $169.98K 45.35K USD | $17.88 4.77 USD | $18.14 4.84 USD | $2.24B 598.91M USD | 0 | -$0.31 -0.08 USD | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.17
|
$543.58M 594.21M USD | $10 10.93 USD | $4.36 4.77 USD | $4.36 4.77 USD | $543.58M 594.21M USD | 145.33 | $0.03 0.03 USD | |
| SBS Transit Ltd S61.SI | $2.53 1.9 USD |
0
|
$789.88M 591.98M USD | $27.3K 20.46K USD | $2.52 1.89 USD | $2.54 1.9 USD | $789.88M 591.98M USD | 11.50 | $0.22 0.16 USD | |
| Talgo, S.A. TLGO.MC | $4.36 4.76 USD |
-0.34
|
$535.24M 585.09M USD | $14.18K 15.5K USD | $4.35 4.75 USD | $4.37 4.78 USD | $535.24M 585.09M USD | 39.59 | $0.11 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.64 1.48 USD |
+1.24
|
$4.15B 576.35M USD | $25.93M 3.61M USD | $10.42 1.45 USD | $10.86 1.51 USD | $4.15B 576.35M USD | 18.34 | $0.58 0.08 USD | |
| Transport International Holdings Limited 0062.HK | $8.96 1.15 USD |
-0.22
|
$4.43B 566.34M USD | $45.95K 5.88K USD | $8.91 1.14 USD | $9 1.15 USD | $4.43B 566.34M USD | 10.79 | $0.83 0.11 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.42 1.17 USD |
-0.94
|
$3.98B 553.32M USD | $4.5M 626.29K USD | $8.39 1.17 USD | $8.57 1.19 USD | $3.98B 553.32M USD | 23.38 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.14 2.24 USD |
+1.7
|
$3.79B 526.29M USD | $4.63M 644.09K USD | $15.77 2.19 USD | $16.19 2.25 USD | $3.79B 526.29M USD | 0 | -$0.04 -0.005 USD | |
| Canggang Railway Limited 2169.HK | $1 0.13 USD |
+1.01
|
$4B 511.45M USD | $20.62M 2.64M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $4B 511.45M USD | 50.00 | $0.02 0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.17 1 USD |
+0.14
|
$3.42B 475.92M USD | $1.29M 178.75K USD | $7.14 0.99 USD | $7.19 1 USD | $3.42B 475.92M USD | 55.15 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.3 0.74 USD |
-2.75
|
$3.06B 425.95M USD | $33.09M 4.6M USD | $5.29 0.74 USD | $5.46 0.76 USD | $3.06B 425.95M USD | 0 | -$0.14 -0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.47 0.44 USD |
-0.57
|
$3.12B 398.36M USD | $346K 44.24K USD | $3.45 0.44 USD | $3.49 0.45 USD | $3.12B 398.36M USD | 49.57 | $0.07 0.008 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.05 0.98 USD |
+0.14
|
$2.65B 368.86M USD | $571.15K 79.41K USD | $6.99 0.97 USD | $7.08 0.98 USD | $2.65B 368.86M USD | 64.09 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.32 1.16 USD |
-0.12
|
$2.65B 368.11M USD | $11.54M 1.6M USD | $8.18 1.14 USD | $8.32 1.16 USD | $2.65B 368.11M USD | 24.47 | $0.34 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.7 0.79 USD |
-0.52
|
$2.53B 352.46M USD | $3.72M 517.45K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.53B 352.46M USD | 23.75 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
0
|
$2.5B 347.95M USD | $4.45M 618.88K USD | $7.2 1 USD | $7.38 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.49 2.85 USD |
+1.89
|
$2.46B 341.88M USD | $7.37M 1.03M USD | $19.51 2.71 USD | $20.7 2.88 USD | $2.46B 341.88M USD | 46.56 | $0.44 0.06 USD | |
| L.B. Foster Company FSTR | $29.33 — |
+1.42
|
$321.57M — | $34.42K — | $28.63 — | $29.5 — | $321.57M — | 40.17 | $0.73 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.74 0.8 USD |
+0.88
|
$2.26B 313.57M USD | $4.85M 674.97K USD | $5.7 0.79 USD | $5.8 0.81 USD | $2.26B 313.57M USD | 7.97 | $0.72 0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.23 3.37 USD |
+0.12
|
$2.11B 292.88M USD | $524.7K 72.96K USD | $24.06 3.35 USD | $24.44 3.4 USD | $2.11B 292.88M USD | 24.47 | $0.99 0.14 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.86 2.62 USD |
+0.86
|
$2.06B 286.8M USD | $3.5M 486.75K USD | $18.42 2.56 USD | $19.22 2.67 USD | $2.06B 286.8M USD | 19.05 | $0.99 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6 0.83 USD |
+0.17
|
$1.88B 261.53M USD | $4.54M 630.76K USD | $5.97 0.83 USD | $6.05 0.84 USD | $1.88B 261.53M USD | 12.50 | $0.48 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
-0.75
|
$233.94M 255.73M USD | $129.4K 141.45K USD | $0.53 0.57 USD | $0.54 0.59 USD | $233.94M 255.73M USD | 2.77 | $0.19 0.21 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.13 1.69 USD |
-0.41
|
$1.75B 243.71M USD | $855.94K 119.01K USD | $12.08 1.68 USD | $12.27 1.71 USD | $1.75B 243.71M USD | 63.84 | $0.19 0.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $66.85 2.1 USD |
+0.98
|
$7.22B 226.73M USD | $616.87K 19.37K USD | $65.05 2.04 USD | $68.5 2.15 USD | $7.22B 226.73M USD | 141.93 | $0.47 0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.16 2.53 USD |
-0.06
|
$1.43B 198.47M USD | $843.7K 117.31K USD | $18 2.5 USD | $18.35 2.55 USD | $1.43B 198.47M USD | 32.42 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.63 0.64 USD |
-2.11
|
$1.32B 183.14M USD | $22.86M 3.18M USD | $4.61 0.64 USD | $4.8 0.67 USD | $1.32B 183.14M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
-0.7
|
$779.93M 165.84M USD | $1.54M 327.66K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $779.93M 165.84M USD | 11.83 | $0.06 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.5 1.88 USD |
-0.44
|
$1.18B 163.99M USD | $544.53K 75.71K USD | $13.37 1.86 USD | $13.69 1.9 USD | $1.18B 163.99M USD | 56.25 | $0.24 0.03 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.76 0.1 USD |
0
|
$1.16B 147.7M USD | $963.5K 123.2K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.16B 147.7M USD | 6.90 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.13 1.24 USD |
-1.31
|
$88.28M 96.51M USD | $16.53K 18.07K USD | $1.13 1.23 USD | $1.15 1.26 USD | $88.28M 96.51M USD | 5.94 | $0.19 0.21 USD | |
| NRC Group ASA NRC.OL | $13.2 1.27 USD |
-0.75
|
$961.73M 92.26M USD | $86.61K 8.31K USD | $13.05 1.25 USD | $13.4 1.29 USD | $961.73M 92.26M USD | 25.88 | $0.51 0.05 USD | |
| FreightCar America RAIL | $3.67 — |
+1.1
|
$68.67M — | $13.59K — | $3.63 — | $3.69 — | $68.67M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.44 0.09 USD |
-2.25
|
$258.74M 55.02M USD | $4.58M 974.21K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $258.74M 55.02M USD | 43.50 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.2 0.13 USD |
-9.09
|
$63.16M 41.8M USD | $58.73K 38.87K USD | $0.2 0.13 USD | $0.22 0.15 USD | $63.16M 41.8M USD | 6.66 | $0.03 0.02 USD | |
| G Capital Berhad 7676.KL | $0.38 0.08 USD |
+2.7
|
$124.6M 26.49M USD | $1.92M 407.82K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $124.6M 26.49M USD | 0 | -$0.03 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}