板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (260)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.65 — |
-0.1
|
$131.83B — | $2.89M — | $219.4 — | $221.25 — | $131.83B — | 19.87 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.9 83.04 USD |
-0.29
|
$104.12B 77.26B USD | $825K 612.2K USD | $111.64 82.84 USD | $113.31 84.08 USD | $104.12B 77.26B USD | 27.16 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.86 — |
-0.2
|
$76.17B — | $1.48M — | $81.67 — | $83.02 — | $76.17B — | 27.28 | $3 — | |
| Canadian National Railway Company CNR.TO | $144.3 107.08 USD |
-0.59
|
$90.55B 67.19B USD | $2.18M 1.62M USD | $144.11 106.94 USD | $145.61 108.05 USD | $90.55B 67.19B USD | 20.21 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.57 — |
-0.49
|
$66.25B — | $978.6K — | $105.46 — | $106.73 — | $66.25B — | 20.30 | $5.2 — | |
| CSX CSX | $31.74 — |
-0.6
|
$59.63B — | $9.01M — | $31.64 — | $31.92 — | $59.63B — | 18.89 | $1.68 — | |
| Norfolk Southern NSC | $246.92 — |
-0.19
|
$55.67B — | $1.04M — | $245.19 — | $248.72 — | $55.67B — | 16.86 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.52
|
$284.26B 39.52B USD | $62.59M 8.7M USD | $5.78 0.8 USD | $5.84 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $204.17 — |
+0.11
|
$34.94B — | $677.22K — | $203.06 — | $205.3 — | $34.94B — | 31.95 | $6.39 — | |
| CRRC 1766.HK | $5.11 0.65 USD |
+0.79
|
$213.75B 27.33B USD | $24.31M 3.11M USD | $5.05 0.65 USD | $5.15 0.66 USD | $213.75B 27.33B USD | 9.46 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.14
|
$195.06B 27.12B USD | $40.39M 5.62M USD | $7.16 1 USD | $7.22 1 USD | $195.06B 27.12B USD | 14.35 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.3 — |
-0.29
|
$23.57B — | $57.73K — | $10.26 — | $10.59 — | $23.57B — | 14.92 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,009 20.31 USD |
+1.16
|
$3.4T 22.98B USD | $2.26M 15.27K USD | $2,988 20.17 USD | $3,019 20.38 USD | $3.4T 22.98B USD | 15.16 | $198.4 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $4.76M 609.11K USD | $27.4 3.5 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.77 — |
-0.37
|
$21.48B — | $54.51K — | $10.77 — | $10.82 — | $21.48B — | 6.64 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,129 21.12 USD |
+0.51
|
$3.08T 20.8B USD | $1.8M 12.12K USD | $3,115 21.03 USD | $3,150 21.26 USD | $3.08T 20.8B USD | 6.71 | $466.02 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
+1.5
|
$135.99B 18.91B USD | $82.96M 11.54M USD | $6.65 0.92 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.1 20.87 USD |
+0.01
|
$13.65B 14.93B USD | $444 485.35 USD | $18.98 20.75 USD | $19.14 20.92 USD | $13.65B 14.93B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.13 — |
-1.94
|
$10.28B — | $457.53K — | $2.11 — | $2.16 — | $10.28B — | 53.20 | $0.04 — | |
| West Japan Railway Company WJRYY | $21.65 — |
-0.16
|
$10.27B — | $13.97K — | $21.59 — | $21.82 — | $10.27B — | 12.96 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,154 21.29 USD |
+1.22
|
$1.48T 10.02B USD | $1.2M 8.12K USD | $3,137 21.18 USD | $3,160 21.33 USD | $1.48T 10.02B USD | 13.14 | $239.93 1.62 USD | |
| Alstom SA ALO.PA | $19.08 20.85 USD |
+0.1
|
$8.99B 9.82B USD | $311.3K 340.29K USD | $18.97 20.74 USD | $19.15 20.93 USD | $8.99B 9.82B USD | 61.53 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.23 17.74 USD |
-0.82
|
$8.94B 9.77B USD | $859 939 USD | $16.21 17.72 USD | $16.28 17.8 USD | $8.94B 9.77B USD | 24.59 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.25 17.76 USD |
-0.73
|
$8.8B 9.62B USD | $40.76K 44.55K USD | $16.21 17.72 USD | $16.35 17.87 USD | $8.8B 9.62B USD | 28.01 | $0.58 0.63 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $779.65 9.43 USD |
-0.2
|
$623.72B 7.55B USD | $953.91K 11.54K USD | $777.9 9.41 USD | $785.6 9.5 USD | $623.72B 7.55B USD | 47.51 | $16.41 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.8 4.32 USD |
+0.9
|
$58.01B 7.42B USD | $1.63M 207.8K USD | $33.3 4.26 USD | $33.85 4.33 USD | $58.01B 7.42B USD | 11.85 | $2.85 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.45 6.04 USD |
-0.02
|
$52.8B 7.34B USD | $2.6M 361.49K USD | $43.32 6.02 USD | $43.62 6.07 USD | $52.8B 7.34B USD | 16.58 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.26 3.9 USD |
-1.98
|
$35.65B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.65B 7.22B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.28 0.42 USD |
+0.61
|
$54.43B 6.96B USD | $6.91M 883.15K USD | $3.23 0.41 USD | $3.31 0.42 USD | $54.43B 6.96B USD | 9.37 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.59B 6.9B USD | $17.89M 2.49M USD | $5.06 0.7 USD | $5.1 0.71 USD | $49.59B 6.9B USD | 15.84 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $809.5 9.79 USD |
+0.65
|
$493.38B 5.97B USD | $1.5M 18.09K USD | $801.9 9.7 USD | $813.3 9.84 USD | $493.38B 5.97B USD | 38.27 | $21.15 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.9 0.89 USD |
+1.09
|
$157.03B 4.99B USD | $2.71M 85.98K USD | $27.55 0.88 USD | $27.95 0.89 USD | $157.03B 4.99B USD | 25.13 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,426 9.63 USD |
+0.71
|
$687.66B 4.64B USD | $3.29M 22.19K USD | $1,415.5 9.56 USD | $1,462 9.87 USD | $687.66B 4.64B USD | 9.94 | $143.44 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,656 11.18 USD |
+2.16
|
$571.68B 3.86B USD | $1.38M 9.28K USD | $1,632 11.02 USD | $1,656 11.18 USD | $571.68B 3.86B USD | 11.22 | $147.51 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
-0.33
|
$5.28B 3.5B USD | $3.57M 2.36M USD | $2.96 1.96 USD | $3 1.99 USD | $5.28B 3.5B USD | 13.54 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.07B 2.69B USD | $2.71M 347.02K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.07B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
-0.67
|
$19.22B 2.67B USD | $39.69M 5.52M USD | $2.98 0.41 USD | $3.01 0.42 USD | $19.22B 2.67B USD | 21.28 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
0
|
$18.27B 2.54B USD | $7.72M 1.07M USD | $4.1 0.57 USD | $4.13 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.8 23.67 USD |
+0.39
|
$2.08B 2.37B USD | $10.84K 12.34K USD | $20.64 23.48 USD | $20.84 23.71 USD | $2.08B 2.37B USD | 54.73 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
0
|
$3.06B 2.29B USD | $7.74M 5.8M USD | $1.4 1.05 USD | $1.42 1.06 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $40.92M 1.15M USD | $5.25 0.15 USD | $5.45 0.15 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $27.35M 3.8M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.64 — |
+0.31
|
$2.09B — | $303.99K — | $25.28 — | $25.77 — | $2.09B — | 14.48 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-3.02
|
$72.42B 2.04B USD | $81.98M 2.31M USD | $4.48 0.13 USD | $4.64 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.15 53.73 USD |
-0.91
|
$1.68B 1.84B USD | $11.88K 12.99K USD | $48.95 53.51 USD | $49.75 54.38 USD | $1.68B 1.84B USD | 16.27 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $79.3 86.69 USD |
-0.87
|
$1.53B 1.67B USD | $11.68K 12.77K USD | $78.6 85.92 USD | $79.7 87.12 USD | $1.53B 1.67B USD | 23.25 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $79.3 86.69 USD |
-1.25
|
$1.46B 1.6B USD | $30 32.79 USD | $79.8 87.23 USD | $79.8 87.23 USD | $1.46B 1.6B USD | 27.92 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.26 — |
+0.49
|
$1.42B — | $222.9K — | $44.44 — | $45.39 — | $1.42B — | 7.24 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $207.5 236.09 USD |
+0.97
|
$1.16B 1.32B USD | $9.24K 10.52K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.16B 1.32B USD | 15.50 | $13.38 15.22 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
+10.04
|
$9.02B 1.25B USD | $14M 1.95M USD | $10.7 1.49 USD | $11.51 1.6 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
+0.71
|
$7.74B 1.08B USD | $68.61M 9.54M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
+0.19
|
$7.6B 1.06B USD | $4.78M 665.17K USD | $5.19 0.72 USD | $5.24 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
0
|
$7.56B 1.05B USD | $8.52M 1.19M USD | $5.76 0.8 USD | $5.81 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.29 0.87 USD |
+6.97
|
$7.34B 1.02B USD | $65.96M 9.17M USD | $5.87 0.82 USD | $6.32 0.88 USD | $7.34B 1.02B USD | 0 | $0 0 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
-0.23
|
$7.11B 989.25M USD | $13.37M 1.86M USD | $4.42 0.61 USD | $4.44 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.14 2.66 USD |
+2.46
|
$6.05B 840.97M USD | $14.84M 2.06M USD | $18.81 2.62 USD | $19.6 2.73 USD | $6.05B 840.97M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-3.75
|
$5.9B 819.8M USD | $76.33M 10.61M USD | $4.87 0.68 USD | $5.04 0.7 USD | $5.9B 819.8M USD | 97.59 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.56 0.2 USD |
+0.65
|
$6.24B 797.86M USD | $2.15M 275.42K USD | $1.52 0.19 USD | $1.59 0.2 USD | $6.24B 797.86M USD | 78.00 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+0.93
|
$5.65B 785.75M USD | $6.82M 948.65K USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.19 1.42 USD |
-0.1
|
$4.82B 669.63M USD | $6.24M 868.12K USD | $10.12 1.41 USD | $10.28 1.43 USD | $4.82B 669.63M USD | 23.15 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.02 1.19 USD |
+1.06
|
$11.25B 666.15M USD | $402K 23.8K USD | $19.65 1.16 USD | $20.18 1.19 USD | $11.25B 666.15M USD | 16.82 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
0
|
$875.23M 655.95M USD | $7K 5.25K USD | $2.78 2.08 USD | $2.8 2.1 USD | $875.23M 655.95M USD | 12.72 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.14 2.94 USD |
+0.14
|
$4.45B 619.23M USD | $1.12M 155.99K USD | $20.93 2.91 USD | $21.23 2.95 USD | $4.45B 619.23M USD | 24.58 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.01 1.25 USD |
+1.35
|
$4.3B 598.06M USD | $30.92M 4.3M USD | $8.62 1.2 USD | $9.37 1.3 USD | $4.3B 598.06M USD | 90.09 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.02 1.53 USD |
-0.09
|
$4.29B 596.94M USD | $8.6M 1.2M USD | $10.93 1.52 USD | $11.04 1.54 USD | $4.29B 596.94M USD | 14.89 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.02 1.15 USD |
+0.11
|
$4.59B 586.93M USD | $131.73K 16.84K USD | $8.98 1.15 USD | $9.05 1.16 USD | $4.59B 586.93M USD | 24.37 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-2.11
|
$879.8M 582.3M USD | $457.69K 302.93K USD | $3.22 2.13 USD | $3.32 2.2 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.4 0.52 USD |
+7.33
|
$17.71B 556.24M USD | $43.07M 1.35M USD | $14.83 0.47 USD | $16.67 0.52 USD | $17.71B 556.24M USD | 38.13 | $0.43 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.94 1.24 USD |
-1.32
|
$3.97B 551.81M USD | $7.34M 1.02M USD | $8.89 1.24 USD | $9.05 1.26 USD | $3.97B 551.81M USD | 59.59 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.16 2.39 USD |
+4.32
|
$3.75B 521.1M USD | $6.98M 970.88K USD | $16.36 2.27 USD | $17.17 2.39 USD | $3.75B 521.1M USD | 57.19 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
-0.46
|
$3.73B 519.15M USD | $14.8M 2.06M USD | $6.46 0.9 USD | $6.52 0.91 USD | $3.73B 519.15M USD | 50.00 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-1.13
|
$3.45B 479.96M USD | $8.52M 1.18M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.58 2.03 USD |
+10.04
|
$3.4B 473.39M USD | $9.01M 1.25M USD | $13.21 1.84 USD | $14.58 2.03 USD | $3.4B 473.39M USD | 0 | -$0.61 -0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.63 3.29 USD |
+2.96
|
$3.4B 472.21M USD | $4.95M 688.61K USD | $22.5 3.13 USD | $23.94 3.33 USD | $3.4B 472.21M USD | 46.33 | $0.51 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
+0.2
|
$3.13B 435.8M USD | $2.6M 361.3K USD | $9.76 1.36 USD | $9.87 1.37 USD | $3.13B 435.8M USD | 41.04 | $0.24 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.23 3.53 USD |
-0.46
|
$396.36M 433.28M USD | $56.74K 62.02K USD | $3.22 3.52 USD | $3.31 3.61 USD | $396.36M 433.28M USD | 0 | -$0.86 -0.9 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.19 1.14 USD |
+0.37
|
$3.08B 428.51M USD | $1.67M 231.64K USD | $8.11 1.13 USD | $8.21 1.14 USD | $3.08B 428.51M USD | 63.00 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.14 1.27 USD |
+1.44
|
$3.06B 425.46M USD | $6.91M 960.24K USD | $8.96 1.25 USD | $9.22 1.28 USD | $3.06B 425.46M USD | 32.64 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.2 1 USD |
+1.41
|
$2.83B 393.32M USD | $15.98M 2.22M USD | $7.08 0.98 USD | $7.27 1.01 USD | $2.83B 393.32M USD | 34.28 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.47 1.18 USD |
+0.24
|
$2.66B 369.2M USD | $21.28M 2.96M USD | $8.2 1.14 USD | $8.75 1.22 USD | $2.66B 369.2M USD | 19.25 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.7 1.9 USD |
-0.87
|
$2.57B 357.83M USD | $14.83M 2.06M USD | $13.54 1.88 USD | $14.45 2.01 USD | $2.57B 357.83M USD | 50.74 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.4 3.67 USD |
+0.57
|
$2.3B 319.11M USD | $731.2K 101.67K USD | $26.01 3.62 USD | $26.44 3.68 USD | $2.3B 319.11M USD | 51.76 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.81 0.95 USD |
-4.35
|
$1.94B 269.37M USD | $34.98M 4.86M USD | $6.77 0.94 USD | $7.1 0.99 USD | $1.94B 269.37M USD | 170.25 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.52 3.41 USD |
+0.08
|
$1.93B 267.97M USD | $2.4M 334.39K USD | $24.11 3.35 USD | $24.75 3.44 USD | $1.93B 267.97M USD | 44.58 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.32 2.41 USD |
+0.58
|
$1.52B 211.02M USD | $830.04K 115.41K USD | $17.12 2.38 USD | $17.39 2.42 USD | $1.52B 211.02M USD | 55.87 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.07 — |
+0.58
|
$201.37M — | $16.65K — | $18.66 — | $19.13 — | $201.37M — | 5.79 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
+0.24
|
$181.36M 198.25M USD | $175.12K 191.42K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $181.36M 198.25M USD | 2.95 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$794.37M 168.91M USD | $3.28M 697.3K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
-1.2
|
$1.25B 159.36M USD | $147.5K 18.86K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.88 — |
-3.55
|
$150.04M — | $103.32K — | $7.86 — | $8.26 — | $150.04M — | 0 | -$1.06 — | |
| NRC Group ASA NRC.OL | $6.35 0.61 USD |
+1.11
|
$1.09B 104.65M USD | $1.05M 101.11K USD | $6.31 0.61 USD | $6.5 0.62 USD | $1.09B 104.65M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-0.75
|
$85.59M 93.56M USD | $26.39K 28.85K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.59M 93.56M USD | 13.27 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $6.6 7.21 USD |
-4.35
|
$64.06M 70.03M USD | $5.72K 6.26K USD | $6.6 7.21 USD | $6.85 7.49 USD | $64.06M 70.03M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$112.94M 24.02M USD | $40.6K 8.63K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.2899 0.06 USD |
+1.79
|
$93.45M 19.87M USD | $210.1K 44.67K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $93.45M 19.87M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
0
|
$607.26M 17.09M USD | $215.1K 6.05K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
0
|
$107.41M 13.73M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $107.41M 13.73M USD | 13.16 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}