Page de résultat 2 pour Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Australie (7)
- Canada (6)
- Chine (20)
- France (2)
- Allemagne (32)
- Hong Kong (8)
- Inde (8)
- Israël (3)
- Italie (1)
- Japon (13)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Taïwan (12)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Produits industriels (194)
- {{item.name}}
- Tous secteur
- Produits industriels (194)
Services de sécurité et de protection (194)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
0
|
€14.16B 16.34B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €14.16B 16.34B USD | 23.48 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.70 10.04 USD |
0
|
€14.08B 16.25B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.08B 16.25B USD | 23.51 | €0.37 0.43 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.28 | $1.72 — | ||
Allegion plc
60A.F
DE
|
€114.80 132.52 USD |
+3.19
|
€9.87B 11.39B USD | €51.00 58.87 USD | €114.80 132.52 USD | €114.80 132.52 USD | €9.87B 11.39B USD | 18.10 | €6.34 7.32 USD | ||
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
-3.97
|
$10.38B — | $1.37K — | $16.80 — | $16.80 — | $10.38B — | 17.13 | $1.01 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 16.85 | $1.01 — | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.34 16.55 USD |
+1.06
|
€8.60B 9.92B USD | €7.00 8.08 USD | €14.34 16.55 USD | €14.34 16.55 USD | €8.60B 9.92B USD | 16.67 | €0.86 0.99 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€136.00 156.99 USD |
+0.74
|
€5.25B 6.06B USD | €18.00 20.78 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.25B 6.06B USD | 21.15 | €6.43 7.42 USD | ||
|
ADT Inc.
541.F
DE
|
€5.85 6.75 USD |
+1.74
|
€4.45B 5.14B USD | €228.00 263.19 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.45B 5.14B USD | 8.86 | €0.66 0.76 USD | ||
The Brink's Company
PTY.F
DE
|
€86.00 99.27 USD |
-0.58
|
€3.54B 4.09B USD | €5.00 5.77 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.54B 4.09B USD | 23.18 | €3.71 4.28 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.51 28.29 USD |
-0.53
|
€3.27B 3.78B USD | €100.00 115.43 USD | €24.18 27.91 USD | €24.69 28.5 USD | €3.27B 3.78B USD | 14.33 | €1.71 1.97 USD | ||
|
Brady Corporation
BRV.F
DE
|
€69.50 80.23 USD |
+3.73
|
€3.27B 3.78B USD | €6.00 6.93 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.27B 3.78B USD | 18.24 | €3.81 4.4 USD | ||
Loomis AB (publ)
K900.F
DE
|
€42.52 49.08 USD |
+1.24
|
€2.85B 3.28B USD | €4.00 4.62 USD | €42.52 49.08 USD | €42.52 49.08 USD | €2.85B 3.28B USD | 18.32 | €2.32 2.68 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$0.00 0 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.89 | MX$34.31 2.03 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.38 | $2.72 — | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€23.20 26.78 USD |
0
|
€2.29B 2.65B USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.20 26.78 USD | €2.29B 2.65B USD | 21.68 | €1.07 1.24 USD | ||
S-1 Corporation
012750.KS
KR
|
₩88,700 66.95 USD |
+15.65
|
₩3T 2.26B USD | ₩334K 252.13 USD | ₩74,000 55.86 USD | ₩90,800 68.54 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,250 28.69 USD |
+0.95
|
¥250B 1.69B USD | ¥82K 550.15 USD | ¥4,185 28.25 USD | ¥4,275 28.86 USD | ¥250B 1.69B USD | 18.32 | ¥232 1.57 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.66 3.06 USD |
+1.72
|
€1.41B 1.63B USD | €100.00 115.43 USD | €2.61 3.01 USD | €2.66 3.06 USD | €1.41B 1.63B USD | 12.06 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.06 35.85 USD |
+2.27
|
€1.11B 1.28B USD | €50.00 57.72 USD | €31.06 35.85 USD | €31.06 35.85 USD | €1.11B 1.28B USD | 34.89 | €0.89 1.03 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,420 23.09 USD |
-1.58
|
¥155B 1.05B USD | ¥132K 891.04 USD | ¥3,420 23.09 USD | ¥3,535 23.86 USD | ¥155B 1.05B USD | 15.60 | ¥219 1.48 USD | ||
SIS Limited
SIS.NS
IN
|
₹421.15 5.1 USD |
-1.75
|
₹59.51B 719.96M USD | ₹154.24K 1.87K USD | ₹418.40 5.06 USD | ₹437.20 5.29 USD | ₹59.51B 719.96M USD | 43.68 | ₹9.64 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹420.70 5.09 USD |
-1.75
|
₹59.45B 719.19M USD | ₹7.80K 94.33 USD | ₹419.00 5.07 USD | ₹437.20 5.29 USD | ₹59.45B 719.19M USD | 43.68 | ₹9.63 0.12 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,760 25.38 USD |
-0.66
|
¥101B 680.59M USD | ¥171K 1.16K USD | ¥3,760 25.38 USD | ¥3,810 25.72 USD | ¥101B 680.59M USD | 19.82 | ¥190 1.28 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,556 10.5 USD |
+0.52
|
¥54B 364.43M USD | ¥90K 608.2 USD | ¥1,546 10.44 USD | ¥1,562 10.54 USD | ¥54B 364.43M USD | 19.76 | ¥79 0.53 USD | ||
|
CompX
CIX
US
|
$25.77 — |
+6.36
|
$317.57M — | $3.02K — | $23.93 — | $25.77 — | $317.57M — | 15.71 | $1.64 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,702 18.24 USD |
-0.11
|
¥38B 255.38M USD | ¥29K 194.41 USD | ¥2,656 17.93 USD | ¥2,769 18.69 USD | ¥38B 255.38M USD | 15.43 | ¥175 1.18 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩43,650 32.95 USD |
+3.93
|
₩304B 229.54M USD | ₩34K 25.98 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩304B 229.54M USD | 0 | ₩0 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,572 10.61 USD |
-0.63
|
¥17B 111.91M USD | ¥7K 46.58 USD | ¥1,566 10.57 USD | ¥1,600 10.8 USD | ¥17B 111.91M USD | 8.31 | ¥189 1.28 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.75 0.86 USD |
+9.05
|
€82.99M 95.8M USD | €3.00K 3.46K USD | €0.75 0.86 USD | €0.75 0.86 USD | €82.99M 95.8M USD | 0 | -€0.02 -0.02 USD | ||
George Risk Industries
RSKIA
US
|
$18.65 — |
0
|
$91.18M — | $600.00 — | $18.65 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,388 16.12 USD |
+2.14
|
¥13B 90.39M USD | ¥1K 9.45 USD | ¥2,375 16.03 USD | ¥2,399 16.19 USD | ¥13B 90.39M USD | 10.74 | ¥222 1.5 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 30,460.00 88.82 USD |
+6.28
|
ILA 28.11B 81.97M USD | ILA 230.62K 672.49 USD | ILA 29,080.00 84.8 USD | ILA 30,750.00 89.67 USD | ILA 28.11B 81.97M USD | 82.99 | ILA 3.67 0.01 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,018.20 12.32 USD |
+4.98
|
₹6.35B 76.87M USD | ₹336.00 4.07 USD | ₹964.25 11.67 USD | ₹1,032.00 12.49 USD | ₹6.35B 76.87M USD | 21.16 | ₹48.11 0.58 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.37 2.74 USD |
+4.41
|
€57.65M 66.55M USD | €8.85K 10.22K USD | €2.37 2.74 USD | €2.37 2.74 USD | €57.65M 66.55M USD | 19.75 | €0.12 0.14 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$2.08B 66.14M USD | NT$7.00K 222.43 USD | NT$71.60 2.28 USD | NT$72.40 2.3 USD | NT$2.08B 66.14M USD | 10.75 | NT$6.73 0.21 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,481 10 USD |
+0.89
|
¥9B 62.05M USD | ¥12K 82.35 USD | ¥1,454 9.81 USD | ¥1,491 10.06 USD | ¥9B 62.05M USD | 43.86 | ¥34 0.23 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 25.90 2.53 USD |
-3
|
SEK 630.05M 61.5M USD | SEK 4.09K 399.63 USD | SEK 25.90 2.53 USD | SEK 26.40 2.58 USD | SEK 630.05M 61.5M USD | 19.18 | SEK 1.35 0.13 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 15.05 3.83 USD |
+2.73
|
PLN 230.26M 58.53M USD | PLN 1.41K 357.88 USD | PLN 14.50 3.69 USD | PLN 15.05 3.83 USD | PLN 230.26M 58.53M USD | 1.52 | PLN 9.90 2.52 USD | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
0
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
Secure, Inc.
Q58.F
DE
|
€7.50 8.66 USD |
+1.35
|
€49.01M 56.57M USD | €1.50K 1.73K USD | €7.50 8.66 USD | €7.50 8.66 USD | €49.01M 56.57M USD | 41.66 | €0.18 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.50 9.81 USD |
+1.92
|
€46.99M 54.25M USD | €2.80K 3.23K USD | €8.50 9.81 USD | €8.50 9.81 USD | €46.99M 54.25M USD | 13.07 | €0.65 0.75 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,455 2.61 USD |
+8.14
|
₩63B 47.8M USD | ₩161K 121.29 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,512 10.21 USD |
+0.6
|
¥7B 47.47M USD | ¥3K 18.23 USD | ¥1,503 10.15 USD | ¥1,527 10.31 USD | ¥7B 47.47M USD | 13.13 | ¥115 0.78 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 1.56B 43.83M USD | THB 322.50K 9.07K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.33
|
€37.32M 43.08M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.32M 43.08M USD | 0 | €0.00 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,900 5.96 USD |
+1.15
|
₩53B 40.26M USD | ₩4K 3.15 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,210 3.93 USD |
0
|
₩53B 39.89M USD | ₩55K 41.55 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 106.90K 3.01K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,961 19.99 USD |
-1.3
|
¥4B 28.92M USD | ¥100 0.68 USD | ¥2,961 19.99 USD | ¥2,961 19.99 USD | ¥4B 28.92M USD | 6.68 | ¥443 2.99 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,291 0.97 USD |
+4.03
|
₩35B 26.63M USD | ₩38K 28.9 USD | ₩1,231 0.93 USD | ₩1,325 1 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.75 4.27 USD |
+2.13
|
CA$32.53M 24.14M USD | CA$588.00 436.33 USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$32.53M 24.14M USD | 0 | -CA$11.68 -8.6 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.98 0.06 USD |
+3.66
|
THB 851.40M 23.96M USD | THB 480.00K 13.51K USD | THB 1.92 0.05 USD | THB 1.99 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 316.00 84.3 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.20 0.77 USD |
+0.62
|
NT$643.28M 20.44M USD | NT$32.20K 1.02K USD | NT$22.90 0.73 USD | NT$25.25 0.8 USD | NT$643.28M 20.44M USD | 48.39 | NT$0.50 0.02 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,560 10.53 USD |
-0.32
|
¥3B 18.49M USD | ¥600 4.05 USD | ¥1,560 10.53 USD | ¥1,571 10.6 USD | ¥3B 18.49M USD | 19.26 | ¥81 0.55 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 639.90M 18.01M USD | THB 372.50K 10.48K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 639.90M 18.01M USD | THB 372.54K 10.48K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.96 1.11 USD |
-11.15
|
€12.73M 14.7M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.73M 14.7M USD | 0 | -€0.18 -0.2 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
+0.85
|
€12.28M 14.18M USD | €900.00 1.04K USD | €2.32 2.68 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 17.00 | €0.14 0.16 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
-4.8
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 119.51M 11.67M USD | SEK 4.11K 401.58 USD | SEK 11.20 1.09 USD | SEK 11.70 1.14 USD | SEK 119.51M 11.67M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,292 0.98 USD |
+1.02
|
₩15B 11.09M USD | ₩543K 410.14 USD | ₩1,264 0.95 USD | ₩1,375 1.04 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.59 0.68 USD |
+0.51
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.70M 8.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
+5.88
|
€5.88M 6.79M USD | €3.02K 3.48K USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
0
|
€2.94M 3.4M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,127.00 3.29 USD |
+1.44
|
ILA 920.11M 2.68M USD | ILA 3.88K 11.3 USD | ILA 1,111.00 3.24 USD | ILA 1,140.00 3.32 USD | ILA 920.11M 2.68M USD | 23.00 | ILA 0.49 0.001 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.40 0.16 USD |
+4.93
|
₹157.25M 1.9M USD | ₹1.25K 15.16 USD | ₹13.40 0.16 USD | ₹13.40 0.16 USD | ₹157.25M 1.9M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.01 USD |
+14.29
|
€1.64M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.64M 1.9M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.44M 1.66M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.24 0.1 USD |
+2.23
|
₹127.72M 1.55M USD | ₹16.35K 197.84 USD | ₹8.06 0.1 USD | ₹8.32 0.1 USD | ₹127.72M 1.55M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 496.40 1.45 USD |
-1.64
|
ILA 207.09M 603.85K USD | ILA 164.43K 479.46 USD | ILA 486.70 1.42 USD | ILA 517.90 1.51 USD | ILA 207.09M 603.85K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+18
|
$486.76K — | $360.00 — | $0.06 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
+233.33
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.03 0.03 USD |
0
|
€114.05K 131.65K USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.05K 131.65K USD | 0 | -€0.38 -0.4 USD | ||
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 3.33K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}