Página 2 de resultados Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (22)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (1)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industria (266)
- {{item.name}}
- Todos los sectores
- Industria (266)
Servicios de Seguridad y Protección (266)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Guarder DRNG | $0.0001 — |
0
|
$391.76K — | $500K — | $0.0002 — | $0.0002 — | $391.76K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $41.47 — |
+0.27
|
$0 — | $7.22M — | $39 — | $43.6 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 20.93 | $1.44 — | |
| ASSA ABLOY AB (publ) ALZC.F | $24.41 26.68 USD |
+3.92
|
$27.27B 29.81B USD | $40 43.73 USD | $24.38 26.65 USD | $24.41 26.68 USD | $27.27B 29.81B USD | 19.07 | $1.28 1.4 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.1 12.13 USD |
+3.74
|
$27.23B 29.76B USD | $76 83.08 USD | $11.1 12.13 USD | $11.1 12.13 USD | $27.23B 29.76B USD | 17.34 | $0.64 0.7 USD | |
| SECOM SOMLF | $34.42 — |
0
|
$14.37B — | $100 — | $33.4 — | $33.4 — | $14.37B — | 20.12 | $1.71 — | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
0
|
$13.08B 14.3B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $13.08B 14.3B USD | 19.62 | $1.58 1.73 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
0
|
$13.08B 14.3B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.08B 14.3B USD | 19.74 | $0.39 0.43 USD | |
| Allegion plc 60A.F | $111 121.34 USD |
+1.83
|
$9.66B 10.56B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $9.66B 10.56B USD | 17.87 | $6.21 6.79 USD | |
| Securitas AB (publ) S7MB.F | $12.19 13.32 USD |
+4.95
|
$7.08B 7.74B USD | $150 163.97 USD | $12.19 13.32 USD | $12.19 13.32 USD | $7.08B 7.74B USD | 14.85 | $0.82 0.9 USD | |
| Securitas AB (publ) SCTBF | $13.55 — |
0
|
$7.41B — | $250 — | $13 — | $13 — | $7.41B — | 14.72 | $0.92 — | |
| Securitas AB (publ) SCTBY | $13.37 — |
0
|
$7.41B — | $100 — | $14.13 — | $14.13 — | $7.41B — | 14.53 | $0.92 — | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$6.06B 6.62B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.06B 6.62B USD | 11.91 | $0.6 0.66 USD | |
| MSA Safety Incorporated M07.F | $120 131.18 USD |
+4.35
|
$4.86B 5.31B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $4.86B 5.31B USD | 18.26 | $6.57 7.18 USD | |
| The GEO Group, Inc. GEO1.MX | $600 35.53 USD |
0
|
$85.7B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.7B 5.07B USD | 131.57 | $4.56 0.27 USD | |
| The GEO Group, Inc. GEG.F | $25.48 27.85 USD |
+2.41
|
$3.65B 3.99B USD | $240 262.35 USD | $25.48 27.85 USD | $25.48 27.85 USD | $3.65B 3.99B USD | 127.39 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $76 83.08 USD |
+2.01
|
$3.34B 3.65B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $3.34B 3.65B USD | 23.10 | $3.29 3.6 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
-0.85
|
$2.77B 3.03B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.77B 3.03B USD | 15.98 | $3.66 4 USD | |
| Loomis AB (publ) LOIMF | $40.32 — |
0
|
$2.76B — | $350 — | $24.24 — | $24.24 — | $2.76B — | 16.80 | $2.4 — | |
| Loomis AB (publ) 0JYZ.IL | $373.4 36.45 USD |
+1.63
|
$26.54B 2.59B USD | $87 8.49 USD | $368.6 35.98 USD | $373.4 36.45 USD | $26.54B 2.59B USD | 15.21 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $34.04 37.21 USD |
+1.98
|
$2.33B 2.55B USD | $8 8.75 USD | $34.04 37.21 USD | $34.04 37.21 USD | $2.33B 2.55B USD | 15.98 | $2.13 2.33 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.4 15.74 USD |
+0.7
|
$2.13B 2.33B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.13B 2.33B USD | 26.18 | $0.55 0.6 USD | |
| CoreCivic, Inc. PSRA.F | $17.95 19.62 USD |
+3.25
|
$2B 2.19B USD | $150 163.97 USD | $17.95 19.62 USD | $17.95 19.62 USD | $2B 2.19B USD | 31.49 | $0.57 0.62 USD | |
| S-1 Corporation 012750.KS | $59,900 45.21 USD |
-1.32
|
$2.03T 1.53B USD | $51.39K 38.79 USD | $59,400 44.84 USD | $60,500 45.67 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,977 20.1 USD |
+3.58
|
$175.21B 1.18B USD | $79.9K 539.35 USD | $2,910 19.64 USD | $3,025 20.42 USD | $175.21B 1.18B USD | 15.60 | $190.83 1.29 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.9 2.07 USD |
+3.95
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $1.9 2.07 USD | $1.9 2.07 USD | $1.06B 1.16B USD | 12.63 | $0.15 0.16 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.94 2.12 USD |
+1.1
|
$1.05B 1.15B USD | $24 26.24 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.05B 1.15B USD | 16.13 | $0.12 0.13 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.4 20.11 USD |
+5.53
|
$708.68M 774.68M USD | $266 290.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $708.68M 774.68M USD | 15.46 | $1.19 1.3 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,417 16.32 USD |
+10.57
|
$112.58B 759.97M USD | $160.5K 1.08K USD | $2,295 15.49 USD | $2,437 16.45 USD | $112.58B 759.97M USD | 14.15 | $170.73 1.15 USD | |
| SIS Limited SIS.NS | $331.85 4.01 USD |
+0.79
|
$48.56B 587.53M USD | $22.86K 276.53 USD | $330.55 4 USD | $334.35 4.05 USD | $48.56B 587.53M USD | 21.49 | $15.44 0.19 USD | |
| SIS Limited SIS.BO | $332.8 4.03 USD |
+0.99
|
$48.05B 581.27M USD | $4.72K 57.13 USD | $327.25 3.96 USD | $334 4.04 USD | $48.05B 581.27M USD | 21.58 | $15.42 0.19 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
0
|
$306.58M 335.14M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $306.58M 335.14M USD | 0 | -$0.03 -0.03 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,694 18.19 USD |
+5.73
|
$39.04B 263.54M USD | $11K 74.25 USD | $2,580 17.42 USD | $2,694 18.19 USD | $39.04B 263.54M USD | 14.34 | $187.79 1.27 USD | |
| Antares Vision S.p.A. 2YK.F | $3.1 3.38 USD |
+9.56
|
$240.96M 263.4M USD | $0 0 USD | $3.1 3.38 USD | $3.1 3.38 USD | $240.96M 263.4M USD | 0 | -$0.36 -0.3 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| TOA Corporation 6809.T | $850 5.74 USD |
+6.12
|
$25.56B 172.53M USD | $44K 297.01 USD | $816 5.51 USD | $857 5.78 USD | $25.56B 172.53M USD | 19.18 | $44.3 0.3 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,705 25.01 USD |
+10.76
|
$24.83B 167.59M USD | $44.9K 303.09 USD | $3,655 24.67 USD | $3,805 25.68 USD | $24.83B 167.59M USD | 7.34 | $504.09 3.4 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.83
|
$121.52M 132.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $121.52M 132.84M USD | 0 | -$0.01 -0.01 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $168.6 16.46 USD |
+2.93
|
$1.01B 98.77M USD | $580 56.62 USD | $163.8 15.99 USD | $169.4 16.54 USD | $1.01B 98.77M USD | 18.44 | $9.14 0.89 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
-0.4
|
$377.9M 96.05M USD | $44 11.18 USD | $24.7 6.28 USD | $24.7 6.28 USD | $377.9M 96.05M USD | 18.71 | $1.32 0.34 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,292 8.72 USD |
+9.68
|
$13.37B 90.22M USD | $2.8K 18.9 USD | $1,230 8.3 USD | $1,293 8.73 USD | $13.37B 90.22M USD | 27.08 | $47.71 0.32 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,141.1 13.81 USD |
+2.14
|
$7.12B 86.15M USD | $166 2.01 USD | $1,127.3 13.64 USD | $1,154.25 13.96 USD | $7.12B 86.15M USD | 18.04 | $63.23 0.76 USD | |
| George Risk Industries RSKIA | $16 — |
-0.68
|
$78.28M — | $5.47K — | $16 — | $16 — | $78.28M — | 9.24 | $1.73 — | |
| Careium AB (Publ) I81.F | $2.51 2.74 USD |
+4.58
|
$63.33M 69.22M USD | $16 17.49 USD | $2.43 2.66 USD | $2.51 2.74 USD | $63.33M 69.22M USD | 11.40 | $0.22 0.24 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Careium AB (Publ) CARE.ST | $28.1 2.74 USD |
+2.55
|
$683.57M 66.72M USD | $2.1K 204.79 USD | $27.6 2.69 USD | $30.7 3 USD | $683.57M 66.72M USD | 11.70 | $2.4 0.23 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,702 11.49 USD |
+1.92
|
$9.54B 64.42M USD | $400 2.7 USD | $1,630 11 USD | $1,702 11.49 USD | $9.54B 64.42M USD | 9.28 | $183.37 1.24 USD | |
| Topview Optronics Corporation 6556.TWO | $68.8 2.19 USD |
-9.95
|
$1.98B 62.85M USD | $79.37K 2.52K USD | $68.8 2.19 USD | $68.8 2.19 USD | $1.98B 62.85M USD | 7.83 | $8.78 0.28 USD | |
| Secure, Inc. Q58.F | $8.15 8.91 USD |
+13.99
|
$48.17M 52.65M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $48.17M 52.65M USD | 27.16 | $0.3 0.33 USD | |
| Secure, Inc. 4264.T | $1,366 9.22 USD |
+12.89
|
$7.62B 51.43M USD | $42.5K 286.89 USD | $1,326 8.95 USD | $1,411 9.52 USD | $7.62B 51.43M USD | 28.22 | $48.4 0.33 USD | |
| TOSNET Corporation 4754.T | $1,290 8.71 USD |
-0.77
|
$5.98B 40.37M USD | $1.6K 10.8 USD | $1,290 8.71 USD | $1,301 8.78 USD | $5.98B 40.37M USD | 6.83 | $188.63 1.27 USD | |
| Concejo AB (publ) CNCJO-B.ST | $33.37 3.26 USD |
+2.36
|
$390.3M 38.1M USD | $204 19.91 USD | $33.36 3.26 USD | $33.37 3.26 USD | $390.3M 38.1M USD | 0 | -$3.97 -0.3 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $147.1 4.62 USD |
+0.75
|
$1.15B 36.26M USD | $20.58K 646.4 USD | $147.1 4.62 USD | $147.1 4.62 USD | $1.15B 36.26M USD | 774.21 | $0.19 0.005 USD | |
| Concejo AB (publ) 3W1.F | $2.91 3.18 USD |
-5.52
|
$32.73M 35.77M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $32.73M 35.77M USD | 0 | -$0.36 -0.3 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
-2.83
|
$1.2B 33.88M USD | $506.4K 14.25K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
-2.83
|
$1.2B 33.88M USD | $506.4K 14.25K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| SSC Security Services Corp. SECU.V | $2.25 1.67 USD |
-1.75
|
$41.73M 30.97M USD | $5.5K 4.08K USD | $2.25 1.67 USD | $2.27 1.68 USD | $41.73M 30.97M USD | 112.50 | $0.02 0.01 USD | |
| NUUO Inc. 6419.TWO | $73.1 2.32 USD |
-9.98
|
$961.92M 30.57M USD | $72.92K 2.32K USD | $73.1 2.32 USD | $74.8 2.38 USD | $961.92M 30.57M USD | 7.06 | $10.34 0.33 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.28 0.3 USD |
+4.55
|
$27.56M 30.12M USD | $1.59K 1.74K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.56M 30.12M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.7199 0.09 USD |
-20
|
$233.95M 29.91M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.9 0.12 USD | $233.95M 29.91M USD | 0 | -$0.92 -0.1 USD | |
| SSC Security Services SECUF | $1.61 — |
0
|
$29.86M — | $1K — | $1.66 — | $1.66 — | $29.86M — | 161.00 | $0.01 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $367.5K 10.34K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-1.85
|
$1.04B 29.34M USD | $366.97K 10.33K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,439 16.46 USD |
+3.22
|
$3.53B 23.83M USD | $1.5K 10.13 USD | $2,400 16.2 USD | $2,449 16.53 USD | $3.53B 23.83M USD | 16.10 | $151.47 1.02 USD | |
| SuperCom Ltd. 50S.F | $5.32 5.82 USD |
+9.69
|
$20.41M 22.31M USD | $88 96.2 USD | $5.32 5.82 USD | $5.32 5.82 USD | $20.41M 22.31M USD | 0.26 | $20.45 22.35 USD | |
| Saftec Co.,Ltd. 7464.T | $1,781 12.02 USD |
+2.36
|
$3.16B 21.34M USD | $300 2.03 USD | $1,740 11.75 USD | $1,781 12.02 USD | $3.16B 21.34M USD | 11.63 | $153.12 1.03 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$19.4M 21.21M USD | $3.7K 4.05K USD | $3.24 3.54 USD | $3.5 3.83 USD | $19.4M 21.21M USD | 6.48 | $0.54 0.59 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,518 24.84 USD |
+1.95
|
$6.85B 19.98M USD | $8.45K 24.63 USD | $8,410 24.52 USD | $8,539 24.9 USD | $6.85B 19.98M USD | 28.29 | $3.01 0.008 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.19 USD |
0
|
$26.5M 19.86M USD | $5K 3.75K USD | $0.25 0.19 USD | $0.25 0.19 USD | $26.5M 19.86M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $885 0.67 USD |
-0.23
|
$24.18B 18.25M USD | $71.84K 54.23 USD | $874 0.66 USD | $910 0.69 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
0
|
$16.32M 17.84M USD | $600 655.88 USD | $6.3 6.89 USD | $6.4 7 USD | $16.32M 17.84M USD | 57.27 | $0.11 0.12 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.4099 0.05 USD |
-18
|
$131.02M 16.75M USD | $73K 9.33K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $131.02M 16.75M USD | 41.00 | $0.01 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
-1.4
|
$575.8M 16.2M USD | $147K 4.14K USD | $2.74 0.08 USD | $2.86 0.08 USD | $575.8M 16.2M USD | 8.81 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
-1.4
|
$571.05M 16.07M USD | $146.32K 4.12K USD | $2.74 0.08 USD | $2.86 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| ACTi Corporation 5240.TWO | $17.8 0.57 USD |
+2.3
|
$473.15M 15.03M USD | $2K 63.58 USD | $17.8 0.57 USD | $17.8 0.57 USD | $473.15M 15.03M USD | 26.56 | $0.67 0.02 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
+10.4
|
$11.63M 12.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $0.9799 0.03 USD |
-8.33
|
$437.77M 12.32M USD | $221.6K 6.24K USD | $0.92 0.03 USD | $1.08 0.03 USD | $437.77M 12.32M USD | 8.16 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $0.9799 0.03 USD |
-8.41
|
$421.4M 11.86M USD | $220.3K 6.2K USD | $0.92 0.03 USD | $1.08 0.03 USD | $421.4M 11.86M USD | 8.16 | $0.12 0.003 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.5699 0.12 USD |
0
|
$50.18M 10.67M USD | $500 106.32 USD | $0.51 0.11 USD | $0.5699 0.12 USD | $50.18M 10.67M USD | 0 | -$0.01 -0.002 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.9 0.97 USD |
0
|
$103.79M 10.13M USD | $476 46.46 USD | $9.9 0.97 USD | $9.9 0.97 USD | $103.79M 10.13M USD | 0 | -$1.28 -0.1 USD | |
| Westminster Group PLC 3W5.F | $0.005 0.0054 USD |
0
|
$9.02M 9.86M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.76 0.35 USD |
0
|
$71.87M 9.19M USD | $4.6K 588.17 USD | $2.76 0.35 USD | $2.76 0.35 USD | $71.87M 9.19M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
-0.67
|
$7.73M 8.44M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $7.73M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.54 0.59 USD |
+8.87
|
$7.34M 8.02M USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.34M 8.02M USD | 0 | -$0.34 -0.3 USD | |
| Mobotix AG MBQ.F | $0.53 0.57 USD |
-3.67
|
$7.32M 8M USD | $100 109.31 USD | $0.53 0.57 USD | $0.54 0.58 USD | $7.32M 8M USD | 0 | -$0.68 -0.7 USD | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+55.22
|
$5.48M 5.99M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.48M 5.99M USD | 0 | -$0.1 -0.1 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $3K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.02 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}