Página 2 de resultados Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Australia (7)
- Canadá (6)
- China (20)
- Francia (2)
- Alemania (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italia (1)
- Japón (13)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- España (1)
- Surinam (1)
- Suecia (8)
- Taiwán (12)
- Tailandia (8)
- Turquía (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Industria (194)
- {{item.name}}
- Todos los sectores
- Industria (194)
Servicios de Seguridad y Protección (194)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.28 | $1.72 — | ||
SECOM CO., LTD.
XSC.F
DE
|
€34.00 39.25 USD |
-2.86
|
€13.71B 15.82B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €13.71B 15.82B USD | 22.81 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.45 9.75 USD |
-2.87
|
€13.63B 15.73B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €13.63B 15.73B USD | 22.83 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€115.50 133.33 USD |
+0.61
|
€9.93B 11.46B USD | €51.00 58.87 USD | €115.50 133.33 USD | €115.50 133.33 USD | €9.93B 11.46B USD | 18.24 | €6.33 7.31 USD | ||
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
0
|
$10.38B — | $1.37K — | $16.80 — | $16.80 — | $10.38B — | 17.48 | $0.99 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 17.19 | $0.99 — | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.63 16.89 USD |
+2.02
|
€8.77B 10.12B USD | €800.00 923.47 USD | €14.63 16.89 USD | €14.63 16.89 USD | €8.77B 10.12B USD | 17.01 | €0.86 0.99 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€139.00 160.45 USD |
+2.21
|
€5.37B 6.19B USD | €18.00 20.78 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 21.68 | €6.41 7.4 USD | ||
|
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
-1.71
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.90 6.81 USD | €4.37B 5.05B USD | 8.71 | €0.66 0.76 USD | ||
The Brink's Company
PTY.F
DE
|
€87.50 101 USD |
+1.74
|
€3.60B 4.16B USD | €5.00 5.77 USD | €87.50 101 USD | €87.50 101 USD | €3.60B 4.16B USD | 23.64 | €3.70 4.27 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$489.69 29 USD |
+20.32
|
MX$65.43B 3.87B USD | MX$45.00 2.66 USD | MX$478.49 28.33 USD | MX$489.69 29 USD | MX$65.43B 3.87B USD | 14.41 | MX$33.98 2.01 USD | ||
|
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.35B 3.86B USD | €6.00 6.93 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.35B 3.86B USD | 18.68 | €3.80 4.39 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.66 28.47 USD |
+0.61
|
€3.30B 3.8B USD | €10.00 11.54 USD | €24.45 28.22 USD | €24.69 28.5 USD | €3.30B 3.8B USD | 14.50 | €1.70 1.96 USD | ||
Loomis AB (publ)
K900.F
DE
|
€42.86 49.47 USD |
+0.8
|
€2.87B 3.31B USD | €4.00 4.62 USD | €42.86 49.47 USD | €42.86 49.47 USD | €2.87B 3.31B USD | 18.39 | €2.33 2.69 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.64 | $2.68 — | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€23.20 26.78 USD |
0
|
€2.29B 2.65B USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.40 27.01 USD | €2.29B 2.65B USD | 21.88 | €1.06 1.22 USD | ||
S-1 Corporation
012750.KS
KR
|
₩77,500 58.5 USD |
-12.63
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,200 28.35 USD |
-1.18
|
¥247B 1.67B USD | ¥49K 332.11 USD | ¥4,195 28.32 USD | ¥4,330 29.23 USD | ¥247B 1.67B USD | 18.31 | ¥229 1.55 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.66 3.07 USD |
+0.19
|
€1.42B 1.64B USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.42B 1.64B USD | 12.09 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.15 37.11 USD |
+3.51
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.15 37.11 USD | €32.15 37.11 USD | €1.15B 1.33B USD | 36.12 | €0.89 1.03 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,520 23.76 USD |
+2.92
|
¥160B 1.08B USD | ¥153K 1.03K USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥160B 1.08B USD | 15.60 | ¥226 1.52 USD | ||
SIS Limited
SIS.BO
IN
|
₹428.15 5.18 USD |
+1.77
|
₹60.50B 731.92M USD | ₹2.95K 35.73 USD | ₹419.90 5.08 USD | ₹431.20 5.22 USD | ₹60.50B 731.92M USD | 44.46 | ₹9.63 0.12 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹427.75 5.18 USD |
+1.57
|
₹60.44B 731.24M USD | ₹100.62K 1.22K USD | ₹418.80 5.07 USD | ₹432.50 5.23 USD | ₹60.44B 731.24M USD | 44.37 | ₹9.64 0.12 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,750 25.31 USD |
-0.27
|
¥101B 678.78M USD | ¥646K 4.36K USD | ¥3,730 25.18 USD | ¥3,780 25.52 USD | ¥101B 678.78M USD | 19.78 | ¥190 1.28 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,571 10.6 USD |
+0.96
|
¥55B 367.94M USD | ¥69K 466.44 USD | ¥1,566 10.57 USD | ¥1,580 10.67 USD | ¥55B 367.94M USD | 19.76 | ¥79 0.54 USD | ||
|
CompX
CIX
US
|
$26.17 — |
+3.28
|
$322.49M — | $9.69K — | $25.91 — | $26.74 — | $322.49M — | 15.95 | $1.64 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,674 18.05 USD |
-1.04
|
¥37B 252.73M USD | ¥11K 73.58 USD | ¥2,654 17.92 USD | ¥2,722 18.37 USD | ¥37B 252.73M USD | 15.29 | ¥175 1.18 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩45,000 33.97 USD |
+3.09
|
₩314B 236.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.64M USD | 0 | ₩0 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,579 10.66 USD |
+0.45
|
¥17B 112.4M USD | ¥7K 49.28 USD | ¥1,575 10.63 USD | ¥1,604 10.83 USD | ¥17B 112.4M USD | 8.31 | ¥190 1.28 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.73 0.84 USD |
-2.01
|
€81.32M 93.87M USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.32M 93.87M USD | 0 | -€0.02 -0.02 USD | ||
George Risk Industries
RSKIA
US
|
$18.65 — |
0
|
$91.18M — | $600.00 — | $18.65 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,398 16.19 USD |
+0.42
|
¥13B 90.77M USD | ¥2K 10.13 USD | ¥2,392 16.15 USD | ¥2,426 16.38 USD | ¥13B 90.77M USD | 10.74 | ¥223 1.51 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 29,720.00 86.66 USD |
-2.43
|
ILA 27.43B 79.98M USD | ILA 336.56K 981.38 USD | ILA 28,700.00 83.69 USD | ILA 31,480.00 91.79 USD | ILA 27.43B 79.98M USD | 79.25 | ILA 3.75 0.01 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,029.25 12.45 USD |
+1.09
|
₹6.42B 77.7M USD | ₹589.00 7.13 USD | ₹1,016.00 12.29 USD | ₹1,070.00 12.95 USD | ₹6.42B 77.7M USD | 21.37 | ₹48.16 0.58 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$2.10B 66.69M USD | NT$14.05K 446.35 USD | NT$71.70 2.28 USD | NT$73.00 2.32 USD | NT$2.10B 66.69M USD | 10.84 | NT$6.73 0.21 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.31 2.67 USD |
-2.53
|
€56.19M 64.87M USD | €8.85K 10.22K USD | €2.31 2.67 USD | €2.31 2.67 USD | €56.19M 64.87M USD | 19.25 | €0.12 0.14 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,528 10.31 USD |
+3.17
|
¥9B 64.01M USD | ¥10K 67.5 USD | ¥1,500 10.13 USD | ¥1,530 10.33 USD | ¥9B 64.01M USD | 45.24 | ¥34 0.23 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 25.50 2.49 USD |
-1.54
|
SEK 620.32M 60.55M USD | SEK 2.06K 200.89 USD | SEK 25.20 2.46 USD | SEK 26.10 2.55 USD | SEK 620.32M 60.55M USD | 18.88 | SEK 1.35 0.13 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
+3.33
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
+0.32
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.70 3.74 USD |
-2.33
|
PLN 224.90M 57.16M USD | PLN 576.00 146.4 USD | PLN 14.65 3.72 USD | PLN 15.00 3.81 USD | PLN 224.90M 57.16M USD | 1.48 | PLN 9.90 2.52 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.52 9.83 USD |
+0.24
|
€47.10M 54.37M USD | €2.80K 3.23K USD | €8.52 9.83 USD | €8.52 9.83 USD | €47.10M 54.37M USD | 13.10 | €0.65 0.75 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,470 2.62 USD |
+0.43
|
₩64B 48.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 10.13 USD |
-0.79
|
¥7B 47.1M USD | ¥900 6.08 USD | ¥1,500 10.13 USD | ¥1,508 10.18 USD | ¥7B 47.1M USD | 13.14 | ¥114 0.77 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 176.80K 4.97K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.35
|
€36.81M 42.5M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 42.5M USD | 0 | €0.00 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,910 5.97 USD |
+0.13
|
₩53B 40.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,060 3.82 USD |
-2.88
|
₩51B 38.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 497.80K 14.01K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,997 20.23 USD |
+1.22
|
¥4B 29.28M USD | ¥600 4.05 USD | ¥2,965 20.01 USD | ¥2,997 20.23 USD | ¥4B 29.28M USD | 6.76 | ¥443 2.99 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,291 0.97 USD |
0
|
₩35B 26.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$6.01 4.46 USD |
+4.52
|
CA$34.00M 25.23M USD | CA$1.07K 795.49 USD | CA$6.01 4.46 USD | CA$6.01 4.46 USD | CA$34.00M 25.23M USD | 0 | -CA$11.68 -8.6 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 851.40M 23.96M USD | THB 598.10K 16.83K USD | THB 1.97 0.06 USD | THB 2.06 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 3.61K 962.79 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$643.28M 20.44M USD | NT$1.00K 31.87 USD | NT$23.20 0.74 USD | NT$24.20 0.77 USD | NT$643.28M 20.44M USD | 48.39 | NT$0.50 0.02 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,556 10.5 USD |
-0.26
|
¥3B 18.45M USD | ¥3K 20.93 USD | ¥1,555 10.5 USD | ¥1,570 10.6 USD | ¥3B 18.45M USD | 19.21 | ¥81 0.55 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.06 0.09 USD |
-3.16
|
THB 619.65M 17.44M USD | THB 1.30M 36.71K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.06 0.09 USD |
-3.16
|
THB 619.65M 17.44M USD | THB 1.30M 36.72K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.00 1.15 USD |
+3.73
|
€13.21M 15.25M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €13.21M 15.25M USD | 0 | -€0.18 -0.2 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
+5.04
|
€12.90M 14.89M USD | €326.00 376.31 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.50 1.12 USD |
+0.88
|
SEK 120.56M 11.77M USD | SEK 17.42K 1.7K USD | SEK 11.50 1.12 USD | SEK 12.00 1.17 USD | SEK 120.56M 11.77M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,250 0.94 USD |
-3.25
|
₩14B 10.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.59 0.68 USD |
+0.34
|
€7.73M 8.92M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.73M 8.92M USD | 0 | -€0.34 -0.3 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
0
|
€5.88M 6.79M USD | €1.06K 1.22K USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
+15.71
|
€3.41M 3.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.41M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
-4.98
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,129.00 3.29 USD |
+0.18
|
ILA 921.74M 2.69M USD | ILA 7.74K 22.56 USD | ILA 1,100.00 3.21 USD | ILA 1,145.00 3.34 USD | ILA 921.74M 2.69M USD | 23.04 | ILA 0.49 0.001 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.00 0.17 USD |
+4.48
|
₹164.29M 1.99M USD | ₹329.00 3.98 USD | ₹13.54 0.16 USD | ₹14.07 0.17 USD | ₹164.29M 1.99M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.01 USD |
-12.5
|
€1.44M 1.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.44M 1.66M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.17 0.1 USD |
-0.85
|
₹126.64M 1.53M USD | ₹4.49K 54.32 USD | ₹8.00 0.1 USD | ₹8.55 0.1 USD | ₹126.64M 1.53M USD | 204.25 | ₹0.04 0.0004 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 436.00 1.27 USD |
-12.17
|
ILA 181.89M 530.38K USD | ILA 455.69K 1.33K USD | ILA 436.00 1.27 USD | ILA 485.30 1.42 USD | ILA 181.89M 530.38K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+18
|
$486.76K — | $360.00 — | $0.06 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0051 USD |
-10
|
€252.19K 291.11K USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €252.19K 291.11K USD | 0 | -€0.01 -0.01 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.00 0.00057 USD |
-98.33
|
€1.90K 2.19K USD | €300.00 346.3 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.90K 2.19K USD | 0 | -€0.38 -0.4 USD | ||
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 5.37K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}