Página 2 de resultados Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (22)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (1)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industria (266)
- {{item.name}}
- Todos los sectores
- Industria (266)
Servicios de Seguridad y Protección (266)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blue Line Protection BLPG | $0.08 — |
-9.85
|
$668.26K — | $2.23K — | $0.08 — | $0.08 — | $668.26K — | 2.70 | $0.03 — | |
MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $20.1K 14.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
ATWEC ATWT | $0.0008 — |
0
|
$550.49K — | $6.71M — | $0.0005999 — | $0.001199 — | $550.49K — | 0 | $0 — | |
Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $234.52K — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
Defense DTII | $0.05 — |
-10
|
$408.47K — | $45.48K — | $0.05 — | $0.05 — | $408.47K — | 0 | -$0.07 — | |
WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
Senstar MAGS | $40.77 — |
+0.2
|
$0 — | $114.45K — | $40.51 — | $40.88 — | $0 — | 0 | $0 — | |
ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.58B — | $2.98K — | $26.25 — | $26.25 — | $32.58B — | 21.51 | $1.22 — | |
ASSA ABLOY AB (publ) ALZC.F | $26.44 28.9 USD |
-2.47
|
$29.46B 32.21B USD | $190 207.7 USD | $26.44 28.9 USD | $26.65 29.13 USD | $29.46B 32.21B USD | 23.81 | $1.11 1.21 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-1.54
|
$29.46B 32.21B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.46B 32.21B USD | 22.85 | $0.56 0.61 USD | |
SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.29 | $3.12 — | |
SECOM CO., LTD. 9735.T | $9,985 67.4 USD |
-0.45
|
$2.1T 14.15B USD | $467.9K 3.16K USD | $9,824 66.31 USD | $10,030 67.71 USD | $2.1T 14.15B USD | 20.70 | $482.28 3.26 USD | |
SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
-1.39
|
$12.42B 13.57B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.42B 13.57B USD | 20.00 | $0.71 0.78 USD | |
SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
-1.71
|
$12.42B 13.57B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.42B 13.57B USD | 20.17 | $2.85 3.12 USD | |
Allegion plc 60A.F | $115 125.71 USD |
-1.71
|
$10.06B 10.99B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $10.06B 10.99B USD | 20.39 | $5.64 6.17 USD | |
MSA Safety Incorporated M07.F | $174 190.21 USD |
-1.14
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
ADT Inc. 541.F | $6.55 7.16 USD |
-0.76
|
$6.01B 6.57B USD | $95 103.85 USD | $6.55 7.16 USD | $6.6 7.21 USD | $6.01B 6.57B USD | 40.93 | $0.16 0.17 USD | |
Securitas AB (publ) SCTBY | $10.99 — |
+12.44
|
$6.29B — | $923 — | $10.99 — | $11.53 — | $6.29B — | 47.76 | $0.23 — | |
Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$5.92B — | $2.07K — | $10.5 — | $10.5 — | $5.92B — | 45.65 | $0.23 — | |
Securitas AB (publ) S7MB.F | $9.39 10.27 USD |
-0.84
|
$5.39B 5.89B USD | $1.95K 2.13K USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.39B 5.89B USD | 44.72 | $0.21 0.23 USD | |
The Brink's Company PTY.F | $88.5 96.74 USD |
+0.57
|
$3.97B 4.34B USD | $20 21.86 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.97B 4.34B USD | 36.72 | $2.41 2.63 USD | |
Resideo Technologies, Inc. 3RT.F | $19.9 21.75 USD |
-0.5
|
$2.91B 3.18B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.91B 3.18B USD | 16.31 | $1.22 1.33 USD | |
Brady Corporation BRV.F | $55.5 60.67 USD |
-0.89
|
$2.69B 2.94B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 15.81 | $3.51 3.84 USD | |
The GEO Group, Inc. GEO1.MX | $240 14.21 USD |
0
|
$32.71B 1.94B USD | $0 0 USD | $240 14.21 USD | $240 14.21 USD | $32.71B 1.94B USD | 21.46 | $11.18 0.66 USD | |
The GEO Group, Inc. GEG.F | $12.35 13.5 USD |
+2.11
|
$1.68B 1.84B USD | $100 109.31 USD | $12.18 13.31 USD | $12.35 13.5 USD | $1.68B 1.84B USD | 19.91 | $0.62 0.68 USD | |
Loomis AB (publ) K900.F | $23.38 25.56 USD |
+0.43
|
$1.65B 1.8B USD | $51 55.75 USD | $23.08 25.23 USD | $23.38 25.56 USD | $1.65B 1.8B USD | 13.35 | $1.75 1.91 USD | |
Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.8B — | $351 — | $24.24 — | $24.75 — | $1.8B — | 12.69 | $1.91 — | |
Napco Security Technologies, Inc. NS1.F | $41.09 44.92 USD |
-1.68
|
$1.54B 1.69B USD | $50 54.66 USD | $41.09 44.92 USD | $41.09 44.92 USD | $1.54B 1.69B USD | 35.42 | $1.16 1.27 USD | |
CoreCivic, Inc. PSRA.F | $13.77 15.05 USD |
+1.47
|
$1.54B 1.68B USD | $20 21.86 USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.54B 1.68B USD | 26.99 | $0.51 0.56 USD | |
S-1 Corporation 012750.KS | $63,100 47.63 USD |
+0.96
|
$2.13T 1.61B USD | $14.77K 11.15 USD | $62,200 46.95 USD | $63,500 47.93 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
Riken Keiki Co., Ltd. 7734.T | $3,670 24.77 USD |
-2.26
|
$170.93B 1.15B USD | $53.8K 363.17 USD | $3,670 24.77 USD | $3,750 25.31 USD | $170.93B 1.15B USD | 21.05 | $174.33 1.18 USD | |
Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.69 1.85 USD |
-1.29
|
$925.95M 1.01B USD | $750 819.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $925.95M 1.01B USD | 14.06 | $0.12 0.13 USD | |
Nohmi Bosai Ltd. 6744.T | $2,341 15.8 USD |
+0.6
|
$141.25B 953.5M USD | $21.6K 145.81 USD | $2,321 15.67 USD | $2,344 15.82 USD | $141.25B 953.5M USD | 16.47 | $142.1 0.96 USD | |
SIS Limited SIS.BO | $424.9 5.14 USD |
+3.06
|
$61.23B 740.76M USD | $1.37K 16.59 USD | $423.5 5.12 USD | $428 5.18 USD | $61.23B 740.76M USD | 32.26 | $13.17 0.16 USD | |
SIS Limited SIS.NS | $424.15 5.13 USD |
+3
|
$61.12B 739.45M USD | $9K 108.82 USD | $421.75 5.1 USD | $431 5.21 USD | $61.12B 739.45M USD | 32.18 | $13.18 0.16 USD | |
Marlowe plc 9MV.F | $5.95 6.5 USD |
-0.83
|
$591.74M 646.86M USD | $2.2K 2.4K USD | $5.95 6.5 USD | $5.95 6.5 USD | $591.74M 646.86M USD | 0 | -$0.17 -0.1 USD | |
Central Security Patrols Co., Ltd. 9740.T | $2,882 19.45 USD |
+1.34
|
$42.06B 283.94M USD | $15.9K 107.33 USD | $2,769 18.69 USD | $2,894 19.54 USD | $42.06B 283.94M USD | 7.13 | $403.77 2.73 USD | |
ICTS ICTSF | $6.6 — |
+3.12
|
$247.06M — | $200 — | $6.6 — | $6.6 — | $247.06M — | 36.66 | $0.18 — | |
Antares Vision S.p.A. 2YK.F | $2.87 3.14 USD |
-1.03
|
$215.69M 235.78M USD | $200 218.63 USD | $2.87 3.14 USD | $2.87 3.14 USD | $215.69M 235.78M USD | 31.88 | $0.09 0.1 USD | |
TOA Corporation 6809.T | $1,085 7.32 USD |
-0.28
|
$32.61B 220.13M USD | $28.2K 190.36 USD | $1,077 7.27 USD | $1,087 7.34 USD | $32.61B 220.13M USD | 14.30 | $75.84 0.51 USD | |
Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-4.84
|
$134.43M 146.95M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.43M 146.95M USD | 0 | -$0.01 -0.01 USD | |
Firefly AB (publ) FIRE.ST | $215 20.99 USD |
0
|
$1.29B 125.95M USD | $619 60.42 USD | $212 20.69 USD | $216 21.08 USD | $1.29B 125.95M USD | 24.99 | $8.6 0.84 USD | |
Nippon Dry-Chemical Co., Ltd. 1909.T | $2,552 17.23 USD |
+0.2
|
$17.1B 115.44M USD | $5.8K 39.15 USD | $2,543 17.17 USD | $2,589 17.48 USD | $17.1B 115.44M USD | 5.83 | $437.16 2.95 USD | |
Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
Mercor S.A. MCR.WA | $24.7 6.28 USD |
+1.23
|
$377.99M 96.08M USD | $2.9K 736.6 USD | $24.5 6.23 USD | $24.9 6.33 USD | $377.99M 96.08M USD | 7.30 | $3.38 0.86 USD | |
Topview Optronics Corporation 6556.TWO | $98.1 3.12 USD |
-1.41
|
$2.82B 89.62M USD | $97.6K 3.1K USD | $98.1 3.12 USD | $101.5 3.23 USD | $2.82B 89.62M USD | 13.60 | $7.21 0.23 USD | |
Toyo Tec Co.,Ltd. 9686.T | $1,250 8.44 USD |
+0.89
|
$12.85B 86.76M USD | $5K 33.75 USD | $1,213 8.19 USD | $1,250 8.44 USD | $12.85B 86.76M USD | 21.69 | $57.63 0.39 USD | |
Zedcor CRFQF | $0.91 — |
-7.14
|
$84.05M — | $35.5K — | $0.91 — | $0.91 — | $84.05M — | 45.50 | $0.02 — | |
Secure, Inc. 4264.T | $2,425 16.37 USD |
-1.26
|
$11.51B 77.67M USD | $313K 2.11K USD | $2,370 16 USD | $2,590 17.48 USD | $11.51B 77.67M USD | 71.42 | $33.95 0.23 USD | |
Mallcom (India) Limited MALLCOM.BO | $1,017.8 12.31 USD |
-0.07
|
$6.35B 76.84M USD | $3 0.04 USD | $1,011.1 12.23 USD | $1,023.3 12.38 USD | $6.35B 76.84M USD | 18.63 | $54.61 0.66 USD | |
Careium AB (Publ) CARE.ST | $31.6 3.08 USD |
+0.32
|
$768.71M 75.04M USD | $4.43K 432.23 USD | $31 3.03 USD | $31.8 3.1 USD | $768.71M 75.04M USD | 16.71 | $1.89 0.18 USD | |
Secure, Inc. Q58.F | $14.3 15.63 USD |
-1.38
|
$68.14M 74.48M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $68.14M 74.48M USD | 71.50 | $0.2 0.22 USD | |
Careium AB (Publ) I81.F | $2.62 2.86 USD |
-0.38
|
$65.99M 72.14M USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.63 2.87 USD | $65.99M 72.14M USD | 16.37 | $0.16 0.17 USD | |
Fenwal Controls of Japan, Ltd. 6870.T | $1,691 11.41 USD |
+0.65
|
$9.48B 64.01M USD | $900 6.08 USD | $1,680 11.34 USD | $1,691 11.41 USD | $9.48B 64.01M USD | 18.38 | $91.99 0.62 USD | |
George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $116 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
SMIT Holdings Limited 2239.HK | $1.4 0.18 USD |
-0.71
|
$454.9M 58.17M USD | $50K 6.39K USD | $1.4 0.18 USD | $1.41 0.18 USD | $454.9M 58.17M USD | 0 | -$0.34 -0.04 USD | |
EverFocus Electronics Corporation 5484.TW | $25.6 0.81 USD |
-0.78
|
$1.71B 54.34M USD | $47.5K 1.51K USD | $25.45 0.81 USD | $25.85 0.82 USD | $1.71B 54.34M USD | 0 | -$1.12 -0.03 USD | |
Concejo AB (publ) CNCJO-B.ST | $46.5 4.54 USD |
+6.16
|
$543.95M 53.1M USD | $11.38K 1.11K USD | $43.8 4.28 USD | $46.5 4.54 USD | $543.95M 53.1M USD | 33.45 | $1.39 0.14 USD | |
Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
Concejo AB (publ) 3W1.F | $3.63 3.97 USD |
-11.68
|
$46.69M 51.04M USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $46.69M 51.04M USD | 30.25 | $0.12 0.13 USD | |
Gatekeeper Systems Inc. 1GK.F | $0.46 0.51 USD |
-2.52
|
$44.46M 48.6M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $44.46M 48.6M USD | 15.46 | $0.03 0.03 USD | |
TOSNET Corporation 4754.T | $1,222 8.25 USD |
+1.83
|
$5.78B 39.02M USD | $300 2.03 USD | $1,200 8.1 USD | $1,224 8.26 USD | $5.78B 39.02M USD | 10.74 | $113.77 0.77 USD | |
SSC Security Services SECUF | $1.94 — |
+1.31
|
$37.36M — | $2.5K — | $1.94 — | $1.95 — | $37.36M — | 0 | $0 — | |
Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.2 0.06 USD |
0
|
$1.3B 36.52M USD | $345.7K 9.73K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.52M USD | 12.94 | $0.17 0.004 USD | |
Harn Engineering Solutions Public Company Limited HARN.BK | $2.2 0.06 USD |
0
|
$1.29B 36.18M USD | $345.81K 9.73K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.29B 36.18M USD | 11.00 | $0.2 0.005 USD | |
MG International S.A. ALMGI.PA | $6.15 6.72 USD |
0
|
$31.73M 34.69M USD | $1.3K 1.42K USD | $6.15 6.72 USD | $6.15 6.72 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $1.01K 32.06 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
Thruvision DIGTF | $0.19 — |
-5
|
$31.58M — | $3K — | $0.19 — | $0.19 — | $31.58M — | 0 | $0 — | |
Leadway Technology Investment Group Limited 2086.HK | $0.77 0.1 USD |
-1.28
|
$246.07M 31.46M USD | $1K 127.86 USD | $0.8 0.1 USD | $0.8 0.1 USD | $246.07M 31.46M USD | 0 | -$0.06 -0.007 USD | |
Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
+0.64
|
$1.04B 29.34M USD | $43.9K 1.24K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
Kyoei Security Service Co., Ltd. 7058.T | $2,970 20.05 USD |
-0.2
|
$4.31B 29.07M USD | $300 2.03 USD | $2,965 20.01 USD | $2,974 20.08 USD | $4.31B 29.07M USD | 17.79 | $166.91 1.13 USD | |
Hitron Systems Inc. 019490.KS | $1,244 0.94 USD |
0
|
$34.33B 25.91M USD | $43.77K 33.04 USD | $1,220 0.92 USD | $1,244 0.94 USD | $34.33B 25.91M USD | 0 | $0 0 USD | |
Saftec Co.,Ltd. 7464.T | $2,040 13.77 USD |
+1.44
|
$3.66B 24.71M USD | $1.1K 7.43 USD | $2,007 13.55 USD | $2,040 13.77 USD | $3.66B 24.71M USD | 10.50 | $194.21 1.31 USD | |
Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.84 0.05 USD |
+1.1
|
$814.07M 22.91M USD | $60.7K 1.71K USD | $1.79 0.05 USD | $1.91 0.05 USD | $814.07M 22.91M USD | 15.33 | $0.12 0.003 USD | |
Kumwell Corporation Public Company Limited KUMWEL.BK | $1.84 0.05 USD |
+1.1
|
$791.2M 22.26M USD | $60.72K 1.71K USD | $1.79 0.05 USD | $1.91 0.05 USD | $791.2M 22.26M USD | 23.00 | $0.08 0.002 USD | |
Liberty Defense Holdings, Ltd. LD2A.F | $0.13 0.14 USD |
+26.26
|
$20.18M 22.06M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.13 0.14 USD | $20.18M 22.06M USD | 0 | -$0.06 -0.06 USD | |
MiraeING.Co.,Ltd. 007120.KS | $1,110 0.84 USD |
-1.51
|
$29.22B 22.06M USD | $54.6K 41.22 USD | $1,100 0.83 USD | $1,130 0.85 USD | $29.22B 22.06M USD | 0 | $0 0 USD | |
TraWell Co S.p.A. TWL.MI | $7.7 8.42 USD |
-0.26
|
$19.39M 21.2M USD | $16.92K 18.5K USD | $7.66 8.37 USD | $8.38 9.16 USD | $19.39M 21.2M USD | 17.11 | $0.45 0.49 USD | |
Irisity AB (publ) 69M.F | $0.34 0.37 USD |
+0.75
|
$19.21M 21M USD | $855 934.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.21M 21M USD | 0 | -$0.23 -0.2 USD | |
Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $400 299.78 USD | $0.25 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+1.32
|
$16.42M 17.95M USD | $50 54.66 USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.42M 17.95M USD | 0 | $0 0 USD | |
VerifyMe, Inc. LT1B.F | $1.57 1.72 USD |
+1.29
|
$16.01M 17.5M USD | $1.38K 1.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $16.01M 17.5M USD | 0 | -$0.32 -0.3 USD | |
Avante ALXXF | $0.56 — |
-7.44
|
$16.05M — | $10K — | $0.56 — | $0.5999 — | $16.05M — | 0 | -$0.08 — | |
Phol Dhanya Public Company Limited PHOL-R.BK | $2.76 0.08 USD |
0
|
$558.9M 15.73M USD | $98.3K 2.77K USD | $2.76 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 11.03 | $0.25 0.007 USD | |
Phol Dhanya Public Company Limited PHOL.BK | $2.76 0.08 USD |
0
|
$558.9M 15.73M USD | $98.35K 2.77K USD | $2.76 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 9.51 | $0.29 0.008 USD | |
Mobotix AG MBQ.F | $1.03 1.13 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
Greatwalle Inc. 8315.HK | $0.2099 0.03 USD |
+1.49
|
$119.2M 15.24M USD | $10.2K 1.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $119.2M 15.24M USD | 0 | -$0.03 -0.003 USD | |
Tempest Security AB (publ) TSEC.ST | $14.75 1.44 USD |
+2.43
|
$154.63M 15.09M USD | $4.01K 391.23 USD | $14.4 1.41 USD | $14.75 1.44 USD | $154.63M 15.09M USD | 42.14 | $0.35 0.03 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $5,809 16.94 USD |
+2.49
|
$4.6B 13.43M USD | $468.46K 1.37K USD | $5,666 16.52 USD | $5,850 17.06 USD | $4.6B 13.43M USD | 33.57 | $1.73 0.005 USD | |
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $52.75 1.66 USD |
+5.18
|
$414.05M 13M USD | $110.31K 3.46K USD | $52 1.63 USD | $52.75 1.66 USD | $414.05M 13M USD | 277.63 | $0.19 0.005 USD | |
Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.25M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
CircuTech International Holdings Limited 8051.HK | $3 0.38 USD |
0
|
$70.3M 8.99M USD | $400 51.15 USD | $3 0.38 USD | $3 0.38 USD | $70.3M 8.99M USD | 12.00 | $0.25 0.03 USD | |
Aquila SA ALAQU.PA | $4.2 4.59 USD |
-0.94
|
$6.92M 7.56M USD | $496 542.2 USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.92M 7.56M USD | 11.35 | $0.37 0.4 USD | |
SuperCom Ltd. 50S.F | $0.2099 0.23 USD |
+14.75
|
$6.03M 6.59M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.03M 6.59M USD | 0 | -$0.55 -0.6 USD | |
Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
IPS Securex Holdings Limited 42N.SI | $0.02 0.01 USD |
0
|
$8.24M 6.18M USD | $6K 4.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.24M 6.18M USD | 0.056 | $0.3 0.22 USD | |
HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
DTI Group Limited DTI.AX | $0.01 0.0072 USD |
0
|
$4.92M 3.25M USD | $18.33K 12.13K USD | $0.01 0.0072 USD | $0.02 0.01 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}