Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (7)
- Canada (6)
- Trung Quốc (21)
- Pháp (2)
- Đức (33)
- Hồng Kông (9)
- Ấn Độ (5)
- Israel (3)
- Ý (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Công nghiệp (198)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (198)
Dịch vụ an ninh & bảo vệ (198)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZF | $36.60 — |
0
|
$40.65B — | $200.00 — | $35.25 — | $35.25 — | $40.65B — | 25.95 | $1.41 — | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.20 16.62 USD |
-1.3
|
€36.84B 40.28B USD | €400.00 437.25 USD | €15.20 16.62 USD | €15.20 16.62 USD | €36.84B 40.28B USD | 25.33 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.35 35.36 USD |
-0.58
|
€36.18B 39.55B USD | €1.00 1.09 USD | €32.35 35.36 USD | €32.35 35.36 USD | €36.18B 39.55B USD | 26.73 | €1.21 1.32 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| SECOM CO., LTD. XSC0.F | €7.45 8.14 USD |
0
|
€12.22B 13.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.22B 13.36B USD | 20.69 | €0.36 0.39 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
0
|
€12.14B 13.27B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.14B 13.27B USD | 20.70 | €1.42 1.55 USD | ||
| Allegion plc 60A.F | €134.00 146.48 USD |
-0.74
|
€11.74B 12.84B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.74B 12.84B USD | 21.10 | €6.35 6.94 USD | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.67 | $0.94 — | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.02 | $0.94 — | ||
| Securitas AB (publ) S7MB.F | €12.94 14.15 USD |
+0.43
|
€7.51B 8.21B USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €7.51B 8.21B USD | 15.97 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
+0.73
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.90 7.54 USD | €5.68B 6.21B USD | 10.95 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €134.00 146.48 USD |
-1.47
|
€5.35B 5.85B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.35B 5.85B USD | 21.93 | €6.11 6.68 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.40 31.05 USD |
0
|
€4.25B 4.65B USD | €1.00 1.09 USD | €27.40 29.95 USD | €28.40 31.05 USD | €4.25B 4.65B USD | 0 | -€3.90 -4.2 USD | ||
| The Brink's Company PTY.F | €97.00 106.03 USD |
+0.52
|
€4.07B 4.44B USD | €4.00 4.37 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.07B 4.44B USD | 28.69 | €3.38 3.69 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
+2.31
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 13.95 | $2.79 — | ||
| Loomis AB (publ) 0JYZ.IL | SEK 371.00 36.21 USD |
+0.19
|
SEK 26.37B 2.57B USD | SEK 4.94K 482.3 USD | SEK 366.40 35.77 USD | SEK 373.80 36.49 USD | SEK 26.37B 2.57B USD | 15.11 | SEK 24.54 2.4 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$43.44B 2.57B USD | 10.03 | MX$30.88 1.83 USD | ||
| Loomis AB (publ) K900.F | €33.70 36.84 USD |
-0.59
|
€2.30B 2.51B USD | €50.00 54.66 USD | €33.70 36.84 USD | €33.70 36.84 USD | €2.30B 2.51B USD | 14.04 | €2.40 2.62 USD | ||
| The GEO Group, Inc. GEG.F | €14.30 15.63 USD |
+0.11
|
€2.01B 2.2B USD | €1.00 1.09 USD | €14.16 15.48 USD | €14.34 15.67 USD | €2.01B 2.2B USD | 9.86 | €1.45 1.59 USD | ||
| S-1 Corporation 012750.KS | ₩75,300 56.84 USD |
-0.66
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| CoreCivic, Inc. PSRA.F | €15.92 17.4 USD |
-1.36
|
€1.71B 1.87B USD | €30.00 32.79 USD | €15.92 17.4 USD | €16.10 17.6 USD | €1.71B 1.87B USD | 18.51 | €0.86 0.94 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,800 25.65 USD |
+3.4
|
¥224B 1.51B USD | ¥204K 1.38K USD | ¥3,725 25.14 USD | ¥3,820 25.79 USD | ¥224B 1.51B USD | 20.32 | ¥187 1.26 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.43 2.66 USD |
-2.02
|
€1.31B 1.43B USD | €800.00 874.51 USD | €2.43 2.66 USD | €2.43 2.66 USD | €1.31B 1.43B USD | 9.72 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.29 38.58 USD |
-1.4
|
€1.26B 1.38B USD | €500.00 546.57 USD | €35.29 38.58 USD | €35.29 38.58 USD | €1.26B 1.38B USD | 33.29 | €1.06 1.16 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,090 20.86 USD |
-2.68
|
¥142B 958.36M USD | ¥32K 212.63 USD | ¥3,090 20.86 USD | ¥3,170 21.4 USD | ¥142B 958.36M USD | 16.66 | ¥185 1.25 USD | ||
| SIS Limited SIS.NS | ₹327.10 3.96 USD |
-0.29
|
₹46.13B 558.08M USD | ₹41.67K 504.13 USD | ₹325.05 3.93 USD | ₹331.35 4.01 USD | ₹46.13B 558.08M USD | 88.16 | ₹3.71 0.04 USD | ||
| SIS Limited SIS.BO | ₹327.10 3.96 USD |
-0.53
|
₹46.12B 557.99M USD | ₹1.04K 12.57 USD | ₹325.15 3.93 USD | ₹331.00 4 USD | ₹46.12B 557.99M USD | 87.93 | ₹3.72 0.05 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.70 1.29 USD |
+0.12
|
NT$15.64B 496.88M USD | NT$145.83K 4.63K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.64B 496.88M USD | 16.54 | NT$2.46 0.08 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,500 64.13 USD |
+1.82
|
¥64B 429.89M USD | ¥80K 538 USD | ¥9,250 62.44 USD | ¥9,650 65.14 USD | ¥64B 429.89M USD | 13.77 | ¥690 4.66 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.2
|
€355.32M 388.41M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.32M 388.41M USD | 0 | -€0.14 -0.1 USD | ||
| TOA Corporation 6809.T | ¥1,565 10.56 USD |
+0.51
|
¥47B 317.94M USD | ¥492K 3.32K USD | ¥1,559 10.52 USD | ¥1,615 10.9 USD | ¥47B 317.94M USD | 15.38 | ¥102 0.69 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,050 20.59 USD |
+5.72
|
¥43B 287.62M USD | ¥100K 674.35 USD | ¥2,943 19.87 USD | ¥3,115 21.03 USD | ¥43B 287.62M USD | 14.20 | ¥215 1.45 USD | ||
| CompX CIX | $20.29 — |
-6.06
|
$250.03M — | $29.50K — | $20.29 — | $21.60 — | $250.03M — | 12.92 | $1.57 — | ||
| Gatekeeper Systems Inc. 1GK.F | €1.28 1.4 USD |
-1.54
|
€143.40M 156.76M USD | €12.00 13.12 USD | €1.27 1.39 USD | €1.28 1.4 USD | €143.40M 156.76M USD | 0 | -€0.01 -0.01 USD | ||
| ICTS ICTSF | $3.60 — |
0
|
$134.76M — | $200.00 — | $3.65 — | $3.65 — | $134.76M — | 0 | -$0.20 — | ||
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
-0.21
|
SEK 1.16B 113.65M USD | SEK 2.53K 246.67 USD | SEK 191.20 18.66 USD | SEK 195.00 19.03 USD | SEK 1.16B 113.65M USD | 25.52 | SEK 7.60 0.74 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,576 10.64 USD |
-0.06
|
¥16B 110.75M USD | ¥8K 54 USD | ¥1,566 10.57 USD | ¥1,588 10.72 USD | ¥16B 110.75M USD | 7.76 | ¥203 1.37 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,130.05 13.67 USD |
-3
|
₹7.05B 85.31M USD | ₹568.00 6.87 USD | ₹1,127.00 13.63 USD | ₹1,168.00 14.13 USD | ₹7.05B 85.31M USD | 13.45 | ₹84.00 1.02 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
0
|
€74.63M 81.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.63M 81.58M USD | 0 | -€0.01 -0.01 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $1.00K — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Mercor S.A. MCR.WA | PLN 20.40 5.19 USD |
0
|
PLN 312.11M 79.33M USD | PLN 913.00 232.06 USD | PLN 20.10 5.11 USD | PLN 20.50 5.21 USD | PLN 312.11M 79.33M USD | 9.31 | PLN 2.19 0.56 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 285.00 8.95 USD |
+2.89
|
TRY 2.24B 70.25M USD | TRY 29.98K 941.44 USD | TRY 277.00 8.7 USD | TRY 285.00 8.95 USD | TRY 2.24B 70.25M USD | 949.99 | TRY 0.30 0.009 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,824 12.31 USD |
+0.77
|
¥10B 69.04M USD | ¥3K 22.95 USD | ¥1,815 12.25 USD | ¥1,824 12.31 USD | ¥10B 69.04M USD | 9.29 | ¥196 1.32 USD | ||
| Careium AB (Publ) I81.F | €2.43 2.66 USD |
+1.67
|
€61.82M 67.57M USD | €1.30K 1.42K USD | €2.43 2.66 USD | €2.43 2.66 USD | €61.82M 67.57M USD | 15.18 | €0.16 0.17 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.10 2.23 USD |
-0.28
|
NT$2.02B 64.04M USD | NT$4.00K 127.1 USD | NT$69.90 2.22 USD | NT$70.10 2.23 USD | NT$2.02B 64.04M USD | 11.43 | NT$6.13 0.19 USD | ||
| Careium AB (Publ) CARE.ST | SEK 26.50 2.59 USD |
-2.93
|
SEK 644.64M 62.93M USD | SEK 20.93K 2.04K USD | SEK 26.40 2.58 USD | SEK 27.90 2.72 USD | SEK 644.64M 62.93M USD | 15.31 | SEK 1.73 0.17 USD | ||
| Secure, Inc. 4264.T | ¥1,396 9.42 USD |
+0.72
|
¥8B 52.77M USD | ¥8K 57.38 USD | ¥1,376 9.29 USD | ¥1,405 9.48 USD | ¥8B 52.77M USD | 68.97 | ¥20 0.14 USD | ||
| TOSNET Corporation 4754.T | ¥1,536 10.37 USD |
+0.92
|
¥7B 48.07M USD | ¥500 3.38 USD | ¥1,533 10.35 USD | ¥1,541 10.4 USD | ¥7B 48.07M USD | 7.71 | ¥199 1.34 USD | ||
| Concejo AB (publ) 3W1.F | €3.63 3.97 USD |
-2.42
|
€43.47M 47.52M USD | €950.00 1.04K USD | €3.63 3.97 USD | €3.63 3.97 USD | €43.47M 47.52M USD | 19.10 | €0.19 0.21 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 40.50 3.95 USD |
-0.49
|
SEK 473.76M 46.24M USD | SEK 1.65K 161.06 USD | SEK 40.00 3.9 USD | SEK 41.20 4.02 USD | SEK 473.76M 46.24M USD | 19.10 | SEK 2.12 0.21 USD | ||
| Secure, Inc. Q58.F | €7.15 7.82 USD |
-0.69
|
€40.56M 44.34M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €40.56M 44.34M USD | 65.00 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.92 8.66 USD |
+1.28
|
€37.09M 40.55M USD | €1.18K 1.29K USD | €7.92 8.66 USD | €7.92 8.66 USD | €37.09M 40.55M USD | 0 | -€37.36 -40.8 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
0
|
SAR 147.20M 39.27M USD | SAR 0.00 0 USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,290.00 41.67 USD |
+0.78
|
ILA 13.01B 37.94M USD | ILA 180.02K 524.94 USD | ILA 14,190.00 41.38 USD | ILA 14,860.00 43.33 USD | ILA 13.01B 37.94M USD | 41.30 | ILA 3.46 0.01 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.78 0.05 USD |
0
|
THB 1.17B 33.06M USD | THB 80.80K 2.27K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.17B 33.06M USD | 8.90 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.78 0.05 USD |
0
|
THB 1.17B 33.06M USD | THB 80.82K 2.27K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.17B 33.06M USD | 8.90 | THB 0.20 0.005 USD | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.15B 32.4M USD | THB 55.50K 1.56K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.15B 32.23M USD | THB 55.50K 1.56K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,928 19.76 USD |
-1.55
|
¥4B 28.6M USD | ¥100 0.68 USD | ¥2,928 19.76 USD | ¥2,928 19.76 USD | ¥4B 28.6M USD | 19.45 | ¥150 1.02 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| NUUO Inc. 6419.TWO | NT$56.00 1.78 USD |
+2.19
|
NT$736.90M 23.42M USD | NT$66.20K 2.1K USD | NT$54.00 1.72 USD | NT$55.80 1.77 USD | NT$736.90M 23.42M USD | 9.33 | NT$6.00 0.19 USD | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ACTi Corporation 5240.TWO | NT$23.80 0.76 USD |
0
|
NT$632.64M 20.1M USD | NT$2.00K 63.65 USD | NT$22.85 0.73 USD | NT$23.80 0.76 USD | NT$632.64M 20.1M USD | 0 | -NT$0.60 -0.01 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,640 11.07 USD |
+0.18
|
¥3B 19.65M USD | ¥200 1.35 USD | ¥1,640 11.07 USD | ¥1,646 11.11 USD | ¥3B 19.65M USD | 12.90 | ¥127 0.86 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.20 6.78 USD |
+0.81
|
€15.62M 17.07M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.20 6.78 USD | €15.62M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩819 0.62 USD |
-1.33
|
₩22B 16.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.74 0.08 USD |
-0.72
|
THB 554.85M 15.61M USD | THB 28.80K 810.35 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.74 0.08 USD |
-0.72
|
THB 554.85M 15.61M USD | THB 28.85K 811.76 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €37.00 40.45 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 456.00M 12.83M USD | THB 13.80K 388.29 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 456.00M 12.83M USD | 8.58 | THB 0.12 0.003 USD | ||
| Newmark Security plc NN10.F | €1.24 1.36 USD |
+5.08
|
€11.67M 12.76M USD | €756.00 826.41 USD | €1.10 1.2 USD | €1.24 1.36 USD | €11.67M 12.76M USD | 15.50 | €0.08 0.09 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.03 0.03 USD |
+0.98
|
THB 442.90M 12.46M USD | THB 13.83K 389.11 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 442.90M 12.46M USD | 7.92 | THB 0.13 0.003 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 12.00 1.17 USD |
+0.84
|
SEK 125.80M 12.28M USD | SEK 23.36K 2.28K USD | SEK 11.85 1.16 USD | SEK 12.15 1.19 USD | SEK 125.80M 12.28M USD | 0 | -SEK 5.42 -0.5 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+0.5
|
€10.55M 11.53M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.65 0.71 USD |
+1.56
|
€8.59M 9.39M USD | €3.50K 3.82K USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.59M 9.39M USD | 0 | -€0.18 -0.1 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.77 0.35 USD |
-0.72
|
HK$72.13M 9.22M USD | HK$200.00 25.57 USD | HK$2.78 0.36 USD | HK$2.78 0.36 USD | HK$72.13M 9.22M USD | 39.57 | HK$0.07 0.008 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.48 0.1 USD |
0
|
MYR 41.81M 8.89M USD | MYR 32.00K 6.8K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 41.81M 8.89M USD | 7.91 | MYR 0.06 0.01 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.69 USD |
-0.79
|
€7.84M 8.57M USD | €2.08K 2.27K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.84M 8.57M USD | 0 | -€0.34 -0.3 USD | ||
| Aquila SA ALAQU.PA | €3.64 3.98 USD |
+0.55
|
€5.99M 6.55M USD | €6.00 6.56 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.99M 6.55M USD | 9.83 | €0.37 0.4 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| sdm SE 75S.F | €1.48 1.62 USD |
0
|
€5.95M 6.5M USD | €5.40K 5.9K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.95M 6.5M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
+2.08
|
€4.96M 5.42M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.07 -0.07 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹17.90 0.22 USD |
0
|
₹203.71M 2.46M USD | ₹2.00K 24.2 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹203.71M 2.46M USD | 0 | -₹1.98 -0.02 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 956.00 2.79 USD |
+6.12
|
ILA 779.64M 2.27M USD | ILA 137.85K 401.95 USD | ILA 900.60 2.63 USD | ILA 962.80 2.81 USD | ILA 779.64M 2.27M USD | 22.76 | ILA 0.42 0.001 USD | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.07 — |
0
|
$561.01K — | $50.00K — | $0.06 — | $0.06 — | $561.01K — | 0 | $0.00 — | ||
| Thirdeye Systems Ltd THES.TA | ILA 259.70 0.76 USD |
-1.44
|
ILA 65.56M 191.16K USD | ILA 354.71K 1.03K USD | ILA 246.40 0.72 USD | ILA 274.50 0.8 USD | ILA 65.56M 191.16K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.00054 USD |
-66.67
|
€116.42K 127.26K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €116.42K 127.26K USD | 0 | -€0.01 -0.01 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 200.00 0 USD |
0
|
ZAC 190.42M 0 USD | ZAC 12.44K 0 USD | ZAC 190.00 0 USD | ZAC 200.00 0 USD | ZAC 190.42M 0 USD | 8.33 | ZAC 0.24 0 USD | ||
| Evolv EVLVW | $0.27 — |
+0.75
|
$0.00 — | $2.91K — | $0.27 — | $0.27 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}