结果页面 2，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
安全与保护服务 (193)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€14.64 16.9 USD |
+0.07
|
€8.77B 10.13B USD | €300.00 346.3 USD | €14.64 16.9 USD | €14.64 16.9 USD | €8.77B 10.13B USD | 17.22 | €0.85 0.98 USD | ||
Securitas AB (publ)
SCTBF
US
|
$16.60 — |
0
|
$9.95B — | $500.00 — | $16.75 — | $16.85 — | $9.95B — | 17.11 | $0.97 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$15.89 — |
-6.5
|
$9.53B — | $300.00 — | $17.00 — | $17.75 — | $9.53B — | 17.85 | $0.89 — | ||
|
MSA Safety Incorporated
M07.F
DE
|
€148.00 170.84 USD |
-0.67
|
€5.71B 6.6B USD | €9.00 10.39 USD | €148.00 170.84 USD | €148.00 170.84 USD | €5.71B 6.6B USD | 22.73 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€6.00 6.93 USD |
+2.56
|
€4.40B 5.08B USD | €228.00 263.19 USD | €5.90 6.81 USD | €6.00 6.93 USD | €4.40B 5.08B USD | 8.95 | €0.67 0.77 USD | ||
|
Brady Corporation
BRV.F
DE
|
€80.50 92.92 USD |
0
|
€3.79B 4.38B USD | €6.00 6.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.79B 4.38B USD | 20.85 | €3.86 4.46 USD | ||
The Brink's Company
PTY.F
DE
|
€90.00 103.89 USD |
+2.86
|
€3.71B 4.28B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.71B 4.28B USD | 23.93 | €3.76 4.34 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$510.00 30.2 USD |
0
|
MX$68.15B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.15B 4.04B USD | 14.76 | MX$34.53 2.04 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.45 29.38 USD |
0
|
€3.40B 3.93B USD | €549.00 633.73 USD | €25.45 29.38 USD | €26.30 30.36 USD | €3.40B 3.93B USD | 14.71 | €1.73 2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.76 51.67 USD |
+0.67
|
€3.00B 3.46B USD | €45.00 51.95 USD | €44.76 51.67 USD | €44.76 51.67 USD | €3.00B 3.46B USD | 19.46 | €2.30 2.65 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 494.60 48.28 USD |
+2
|
SEK 35.15B 3.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.15B 3.43B USD | 20.15 | SEK 24.54 2.4 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.60 29.55 USD |
0
|
€2.53B 2.92B USD | €190.00 219.32 USD | €25.60 29.55 USD | €27.20 31.4 USD | €2.53B 2.92B USD | 23.70 | €1.08 1.25 USD | ||
S-1 Corporation
012750.KS
KR
|
₩72,200 54.5 USD |
-1.51
|
₩2T 1.84B USD | ₩54K 40.84 USD | ₩70,300 53.07 USD | ₩73,200 55.25 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.79 3.21 USD |
-2.39
|
€1.48B 1.71B USD | €60.00 69.26 USD | €2.79 3.21 USD | €2.79 3.21 USD | €1.48B 1.71B USD | 12.65 | €0.22 0.25 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,305 26.55 USD |
-2.38
|
¥253B 1.56B USD | ¥42K 257.13 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥253B 1.56B USD | 18.55 | ¥232 1.43 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€33.76 38.97 USD |
+2.46
|
€1.21B 1.39B USD | €50.00 57.72 USD | €33.76 38.97 USD | €33.76 38.97 USD | €1.21B 1.39B USD | 37.51 | €0.90 1.04 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,460 21.33 USD |
-1.84
|
¥157B 969.79M USD | ¥98K 602.43 USD | ¥3,440 21.21 USD | ¥3,590 22.14 USD | ¥157B 969.79M USD | 15.90 | ¥217 1.34 USD | ||
SIS Limited
SIS.NS
IN
|
₹436.15 5.28 USD |
+1.92
|
₹61.63B 745.6M USD | ₹59.71K 722.38 USD | ₹425.45 5.15 USD | ₹439.50 5.32 USD | ₹61.63B 745.6M USD | 45.29 | ₹9.63 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹435.35 5.27 USD |
+1.8
|
₹61.52B 744.23M USD | ₹4.69K 56.75 USD | ₹425.00 5.14 USD | ₹439.80 5.32 USD | ₹61.52B 744.23M USD | 45.16 | ₹9.64 0.12 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,695 22.78 USD |
0
|
¥99B 610.94M USD | ¥92K 564.2 USD | ¥3,695 22.78 USD | ¥3,700 22.81 USD | ¥99B 610.94M USD | 19.49 | ¥190 1.17 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,640 10.11 USD |
0
|
¥57B 350.86M USD | ¥37K 230.61 USD | ¥1,632 10.06 USD | ¥1,645 10.14 USD | ¥57B 350.86M USD | 15.48 | ¥106 0.65 USD | ||
|
CompX
CIX
US
|
$25.27 — |
+1.08
|
$311.40M — | $7.00K — | $25.00 — | $26.09 — | $311.40M — | 15.40 | $1.64 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,900 17.88 USD |
+6.3
|
¥41B 250.38M USD | ¥82K 503.77 USD | ¥2,760 17.02 USD | ¥2,913 17.96 USD | ¥41B 250.38M USD | 16.58 | ¥175 1.08 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩45,350 34.23 USD |
-2.37
|
₩316B 238.48M USD | ₩28K 21.48 USD | ₩45,000 33.97 USD | ₩46,600 35.18 USD | ₩316B 238.48M USD | 0 | ₩0 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,633 10.07 USD |
+0.49
|
¥17B 106.19M USD | ¥400 2.47 USD | ¥1,621 10 USD | ¥1,633 10.07 USD | ¥17B 106.19M USD | 8.64 | ¥189 1.17 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.79 0.91 USD |
0
|
€87.99M 101.57M USD | €743.00 857.67 USD | €0.79 0.91 USD | €0.79 0.91 USD | €87.99M 101.57M USD | 0 | -€0.02 -0.02 USD | ||
George Risk Industries
RSKIA
US
|
$18.85 — |
0
|
$92.16M — | $1.00 — | $18.70 — | $18.70 — | $92.16M — | 10.08 | $1.87 — | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,559 15.78 USD |
-0.23
|
¥14B 88.48M USD | ¥500 3.08 USD | ¥2,521 15.54 USD | ¥2,569 15.84 USD | ¥14B 88.48M USD | 11.50 | ¥222 1.37 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,015.00 12.28 USD |
-0.26
|
₹6.33B 76.63M USD | ₹10.00 0.12 USD | ₹1,001.80 12.12 USD | ₹1,015.00 12.28 USD | ₹6.33B 76.63M USD | 21.10 | ₹48.10 0.58 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 25,730.00 75.03 USD |
-1.42
|
ILA 23.75B 69.24M USD | ILA 162.64K 474.25 USD | ILA 25,600.00 74.65 USD | ILA 26,640.00 77.68 USD | ILA 23.75B 69.24M USD | 68.43 | ILA 3.76 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-0.83
|
NT$2.07B 65.77M USD | NT$6.00K 190.65 USD | NT$71.30 2.27 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.33 2.69 USD |
-2.45
|
€56.68M 65.43M USD | €8.85K 10.22K USD | €2.33 2.69 USD | €2.33 2.69 USD | €56.68M 65.43M USD | 19.41 | €0.12 0.14 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.60 2.6 USD |
-2.21
|
SEK 647.08M 63.16M USD | SEK 1.75K 170.33 USD | SEK 26.60 2.6 USD | SEK 27.00 2.64 USD | SEK 647.08M 63.16M USD | 19.70 | SEK 1.35 0.13 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.35 9.64 USD |
+4.38
|
€54.56M 62.99M USD | €1.50K 1.73K USD | €8.35 9.64 USD | €8.35 9.64 USD | €54.56M 62.99M USD | 46.38 | €0.18 0.21 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,600 9.87 USD |
-3.09
|
¥10B 61.23M USD | ¥4K 21.58 USD | ¥1,600 9.87 USD | ¥1,655 10.2 USD | ¥10B 61.23M USD | 47.26 | ¥34 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.52 10.99 USD |
-4.03
|
€52.63M 60.76M USD | €2.80K 3.23K USD | €9.52 10.99 USD | €9.52 10.99 USD | €52.63M 60.76M USD | 14.42 | €0.66 0.76 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.65 3.72 USD |
+0.69
|
PLN 224.14M 56.97M USD | PLN 1.73K 438.96 USD | PLN 14.25 3.62 USD | PLN 14.80 3.76 USD | PLN 224.14M 56.97M USD | 1.47 | PLN 9.90 2.52 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.66 0.07 USD |
+2.31
|
THB 1.76B 49.4M USD | THB 96.00K 2.7K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.76B 49.4M USD | 12.66 | THB 0.21 0.005 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,320 2.51 USD |
-0.45
|
₩61B 45.93M USD | ₩103K 77.95 USD | ₩3,200 2.42 USD | ₩3,415 2.58 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.33
|
€37.32M 43.08M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.32M 43.08M USD | 0 | €0.00 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 9.25 USD |
0
|
¥7B 43.02M USD | ¥500 3.08 USD | ¥1,491 9.19 USD | ¥1,500 9.25 USD | ¥7B 43.02M USD | 13.03 | ¥115 0.71 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,890 5.96 USD |
-0.51
|
₩53B 40.21M USD | ₩3K 1.89 USD | ₩7,450 5.62 USD | ₩7,960 6.01 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,905 3.7 USD |
-1.9
|
₩50B 37.84M USD | ₩21K 15.57 USD | ₩4,815 3.63 USD | ₩4,990 3.77 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 330.70K 9.31K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$41.84M 31.05M USD | CA$225.00 166.96 USD | CA$1.57 1.17 USD | CA$1.57 1.17 USD | CA$41.84M 31.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,090 19.05 USD |
-0.64
|
¥4B 27.57M USD | ¥300 1.85 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥4B 27.57M USD | 6.97 | ¥443 2.73 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,264 0.95 USD |
-0.71
|
₩35B 26.07M USD | ₩50K 37.7 USD | ₩1,212 0.91 USD | ₩1,299 0.98 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 877.20M 24.68M USD | THB 213.70K 6.01K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 877.20M 24.68M USD | 10.73 | THB 0.19 0.005 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.38 0.37 USD |
0
|
SAR 88.32M 23.56M USD | SAR 3.00K 799.25 USD | SAR 1.38 0.37 USD | SAR 1.38 0.37 USD | SAR 88.32M 23.56M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.48 4.07 USD |
-0.72
|
CA$31.01M 23.01M USD | CA$1.42K 1.05K USD | CA$5.48 4.07 USD | CA$5.65 4.19 USD | CA$31.01M 23.01M USD | 0 | -CA$11.90 -8.8 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.08 0.09 USD |
-0.64
|
THB 623.70M 17.55M USD | THB 8.60K 241.98 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,541 9.5 USD |
+0.06
|
¥3B 16.69M USD | ¥4K 21.58 USD | ¥1,531 9.44 USD | ¥1,541 9.5 USD | ¥3B 16.69M USD | 19.02 | ¥81 0.5 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$19.40 0.62 USD |
0
|
NT$515.68M 16.39M USD | NT$105.00 3.34 USD | NT$19.40 0.62 USD | NT$19.40 0.62 USD | NT$515.68M 16.39M USD | 38.79 | NT$0.50 0.02 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.07 1.24 USD |
0
|
€14.13M 16.32M USD | €502.00 579.48 USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.13M 16.32M USD | 5.09 | €0.21 0.24 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.60 3 USD |
+2.36
|
€13.42M 15.49M USD | €34.00 39.25 USD | €2.50 2.89 USD | €2.60 3 USD | €13.42M 15.49M USD | 18.57 | €0.14 0.16 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Newmark Security plc
NN10.F
DE
|
€1.21 1.4 USD |
+0.83
|
€11.40M 13.16M USD | €73.00 84.27 USD | €1.12 1.29 USD | €1.21 1.4 USD | €11.40M 13.16M USD | 10.08 | €0.12 0.14 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 115.32M 11.26M USD | SEK 927.00 90.49 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 115.32M 11.26M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,169 0.88 USD |
-9.65
|
₩13B 10.03M USD | ₩304K 229.62 USD | ₩1,165 0.88 USD | ₩1,398 1.06 USD | ₩13B 10.03M USD | 0 | ₩0 0 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.57 0.66 USD |
+4.4
|
€7.46M 8.62M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.46M 8.62M USD | 0 | -€0.34 -0.3 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.41 0.31 USD |
-2.82
|
HK$62.75M 8.02M USD | HK$45.60K 5.83K USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$62.75M 8.02M USD | 7.77 | HK$0.31 0.04 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €613.00 707.61 USD | €3.74 4.32 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-2.7
|
€3.10M 3.58M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.10M 3.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹22.80 0.28 USD |
0
|
₹259.47M 3.14M USD | ₹1.00K 12.1 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹259.47M 3.14M USD | 0 | -₹8.22 -0.09 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,112.00 3.24 USD |
-0.18
|
ILA 907.86M 2.65M USD | ILA 3.52K 10.25 USD | ILA 1,112.00 3.24 USD | ILA 1,129.00 3.29 USD | ILA 907.86M 2.65M USD | 22.69 | ILA 0.49 0.001 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.00 0.17 USD |
-2.44
|
₹164.29M 1.99M USD | ₹2.00 0.02 USD | ₹14.00 0.17 USD | ₹14.35 0.17 USD | ₹164.29M 1.99M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.64M 1.9M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.9M USD | 0 | €0.00 0 USD | ||
|
iWallet
IWAL
US
|
$0.01 — |
-5.41
|
$1.49M — | $10.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹7.80 0.09 USD |
-2.13
|
₹120.90M 1.46M USD | ₹3.65K 44.12 USD | ₹7.80 0.09 USD | ₹8.08 0.1 USD | ₹120.90M 1.46M USD | 195.00 | ₹0.04 0.0004 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 479.60 1.4 USD |
+0.08
|
ILA 200.20M 583.77K USD | ILA 124.72K 363.68 USD | ILA 478.10 1.39 USD | ILA 490.00 1.43 USD | ILA 200.20M 583.77K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.01 0.0092 USD |
0
|
€448.33K 517.53K USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €448.33K 517.53K USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+18
|
$486.76K — | $550.00 — | $0.05 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.01 0.01 USD |
0
|
€38.02K 43.88K USD | €5.36K 6.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €38.02K 43.88K USD | 0 | -€0.38 -0.4 USD | ||
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0 USD |
0
|
ZAC 122.82M 0 USD | ZAC 895.00 0 USD | ZAC 123.00 0 USD | ZAC 129.00 0 USD | ZAC 122.82M 0 USD | 43.00 | ZAC 0.03 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}