结果页面 2，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
安全与保护服务 (193)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€14.64 16.9 USD |
+0.07
|
€8.77B 10.13B USD | €300.00 346.3 USD | €14.64 16.9 USD | €14.64 16.9 USD | €8.77B 10.13B USD | 17.22 | €0.85 0.98 USD | ||
Securitas AB (publ)
SCTBF
US
|
$16.60 — |
0
|
$9.95B — | $500.00 — | $16.75 — | $16.85 — | $9.95B — | 17.11 | $0.97 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$15.89 — |
-6.5
|
$9.53B — | $300.00 — | $17.00 — | $17.75 — | $9.53B — | 17.85 | $0.89 — | ||
|
MSA Safety Incorporated
M07.F
DE
|
€147.00 169.69 USD |
-0.68
|
€5.67B 6.55B USD | €9.00 10.39 USD | €147.00 169.69 USD | €147.00 169.69 USD | €5.67B 6.55B USD | 22.58 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€6.00 6.93 USD |
0
|
€4.40B 5.08B USD | €228.00 263.19 USD | €6.00 6.93 USD | €6.00 6.93 USD | €4.40B 5.08B USD | 8.95 | €0.67 0.77 USD | ||
|
Brady Corporation
BRV.F
DE
|
€79.50 91.77 USD |
-1.24
|
€3.75B 4.32B USD | €6.00 6.93 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.75B 4.32B USD | 20.59 | €3.86 4.46 USD | ||
The Brink's Company
PTY.F
DE
|
€89.50 103.31 USD |
-0.56
|
€3.69B 4.25B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.69B 4.25B USD | 23.80 | €3.76 4.34 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$510.00 30.2 USD |
0
|
MX$68.15B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.15B 4.04B USD | 14.76 | MX$34.53 2.04 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.27 29.17 USD |
-0.71
|
€3.38B 3.9B USD | €549.00 633.73 USD | €25.27 29.17 USD | €25.27 29.17 USD | €3.38B 3.9B USD | 14.60 | €1.73 2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.50 51.37 USD |
-0.58
|
€2.98B 3.44B USD | €45.00 51.95 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.98B 3.44B USD | 19.34 | €2.30 2.65 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 487.40 47.58 USD |
-1.46
|
SEK 34.64B 3.38B USD | SEK 195.00 19.03 USD | SEK 487.40 47.58 USD | SEK 494.00 48.22 USD | SEK 34.64B 3.38B USD | 19.86 | SEK 24.54 2.4 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.40 29.32 USD |
-0.78
|
€2.51B 2.9B USD | €190.00 219.32 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.51B 2.9B USD | 23.51 | €1.08 1.25 USD | ||
S-1 Corporation
012750.KS
KR
|
₩71,800 54.2 USD |
-2.05
|
₩2T 1.83B USD | ₩72K 54.6 USD | ₩70,300 53.07 USD | ₩73,200 55.25 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.79 3.21 USD |
-2.45
|
€1.48B 1.71B USD | €60.00 69.26 USD | €2.79 3.21 USD | €2.79 3.21 USD | €1.48B 1.71B USD | 12.65 | €0.22 0.25 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,295 26.48 USD |
-2.61
|
¥253B 1.56B USD | ¥66K 408.82 USD | ¥4,265 26.3 USD | ¥4,410 27.19 USD | ¥253B 1.56B USD | 18.51 | ¥232 1.43 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€33.24 38.37 USD |
-1.54
|
€1.19B 1.37B USD | €50.00 57.72 USD | €33.24 38.37 USD | €33.24 38.37 USD | €1.19B 1.37B USD | 36.93 | €0.90 1.04 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,440 21.21 USD |
-2.41
|
¥156B 964.19M USD | ¥132K 816.4 USD | ¥3,435 21.18 USD | ¥3,590 22.14 USD | ¥156B 964.19M USD | 15.81 | ¥217 1.34 USD | ||
SIS Limited
SIS.NS
IN
|
₹430.65 5.21 USD |
+0.63
|
₹60.85B 736.2M USD | ₹142.96K 1.73K USD | ₹425.45 5.15 USD | ₹439.50 5.32 USD | ₹60.85B 736.2M USD | 44.71 | ₹9.63 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹429.55 5.2 USD |
+0.44
|
₹60.70B 734.32M USD | ₹7.34K 88.79 USD | ₹425.00 5.14 USD | ₹439.80 5.32 USD | ₹60.70B 734.32M USD | 44.55 | ₹9.64 0.12 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,695 22.78 USD |
0
|
¥99B 610.94M USD | ¥715K 4.41K USD | ¥3,690 22.75 USD | ¥3,700 22.81 USD | ¥99B 610.94M USD | 19.49 | ¥190 1.17 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,633 10.07 USD |
-0.43
|
¥57B 349.36M USD | ¥54K 329.89 USD | ¥1,632 10.06 USD | ¥1,645 10.14 USD | ¥57B 349.36M USD | 15.41 | ¥106 0.65 USD | ||
|
CompX
CIX
US
|
$25.27 — |
+1.08
|
$311.40M — | $7.00K — | $25.00 — | $26.09 — | $311.40M — | 15.40 | $1.64 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,857 17.62 USD |
+4.73
|
¥40B 246.66M USD | ¥99K 608.6 USD | ¥2,760 17.02 USD | ¥2,913 17.96 USD | ¥40B 246.66M USD | 16.33 | ¥175 1.08 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩45,300 34.19 USD |
-2.48
|
₩316B 238.22M USD | ₩32K 24.22 USD | ₩45,000 33.97 USD | ₩46,600 35.18 USD | ₩316B 238.22M USD | 0 | ₩0 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,626 10.03 USD |
+0.06
|
¥17B 105.73M USD | ¥1K 6.78 USD | ¥1,621 10 USD | ¥1,634 10.08 USD | ¥17B 105.73M USD | 8.60 | ¥189 1.17 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.75 0.87 USD |
-5.18
|
€83.43M 96.31M USD | €743.00 857.67 USD | €0.75 0.87 USD | €0.75 0.87 USD | €83.43M 96.31M USD | 0 | -€0.02 -0.02 USD | ||
George Risk Industries
RSKIA
US
|
$18.85 — |
0
|
$92.16M — | $1.00 — | $18.70 — | $18.70 — | $92.16M — | 10.08 | $1.87 — | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,560 15.79 USD |
-0.19
|
¥14B 88.52M USD | ¥900 5.55 USD | ¥2,521 15.54 USD | ¥2,569 15.84 USD | ¥14B 88.52M USD | 11.51 | ¥222 1.37 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹983.00 11.89 USD |
-3.4
|
₹6.13B 74.21M USD | ₹81.00 0.98 USD | ₹973.80 11.78 USD | ₹1,015.00 12.28 USD | ₹6.13B 74.21M USD | 20.43 | ₹48.10 0.58 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 25,270.00 73.69 USD |
-1.79
|
ILA 23.32B 68.01M USD | ILA 67.68K 197.36 USD | ILA 25,160.00 73.37 USD | ILA 26,100.00 76.11 USD | ILA 23.32B 68.01M USD | 67.20 | ILA 3.76 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
-0.83
|
NT$2.07B 65.77M USD | NT$6.00K 190.65 USD | NT$71.30 2.27 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.33 2.69 USD |
-2.51
|
€56.68M 65.43M USD | €8.85K 10.22K USD | €2.33 2.69 USD | €2.33 2.69 USD | €56.68M 65.43M USD | 19.41 | €0.12 0.14 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.40 2.58 USD |
-0.75
|
SEK 642.21M 62.69M USD | SEK 1.59K 155.59 USD | SEK 26.00 2.54 USD | SEK 27.20 2.66 USD | SEK 642.21M 62.69M USD | 19.55 | SEK 1.35 0.13 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.25 9.52 USD |
-1.2
|
€53.91M 62.23M USD | €1.50K 1.73K USD | €8.25 9.52 USD | €8.25 9.52 USD | €53.91M 62.23M USD | 45.83 | €0.18 0.21 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,624 10.01 USD |
-1.64
|
¥10B 62.15M USD | ¥5K 31.45 USD | ¥1,600 9.87 USD | ¥1,655 10.2 USD | ¥10B 62.15M USD | 47.97 | ¥34 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.96 10.34 USD |
-5.88
|
€49.54M 57.18M USD | €2.80K 3.23K USD | €8.96 10.34 USD | €8.96 10.34 USD | €49.54M 57.18M USD | 13.57 | €0.66 0.76 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.90 3.53 USD |
-5.12
|
PLN 212.66M 54.05M USD | PLN 1.23K 312.89 USD | PLN 13.55 3.44 USD | PLN 14.35 3.65 USD | PLN 212.66M 54.05M USD | 1.40 | PLN 9.90 2.52 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 1.74B 49.03M USD | THB 308.90K 8.69K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.74B 49.03M USD | 12.57 | THB 0.21 0.005 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,325 2.51 USD |
-0.3
|
₩61B 46M USD | ₩113K 85.39 USD | ₩3,200 2.42 USD | ₩3,415 2.58 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,488 9.18 USD |
-0.8
|
¥7B 42.68M USD | ¥600 3.7 USD | ¥1,488 9.18 USD | ¥1,500 9.25 USD | ¥7B 42.68M USD | 12.93 | ¥115 0.71 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-2.7
|
€36.31M 41.91M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.31M 41.91M USD | 0 | €0.00 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,940 5.99 USD |
+0.13
|
₩54B 40.46M USD | ₩3K 2.05 USD | ₩7,450 5.62 USD | ₩7,960 6.01 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩51B 38.57M USD | ₩22K 16.62 USD | ₩4,815 3.63 USD | ₩5,010 3.78 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 465.30K 13.09K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$41.84M 31.05M USD | CA$225.00 166.96 USD | CA$1.57 1.17 USD | CA$1.57 1.17 USD | CA$41.84M 31.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,090 19.05 USD |
-0.64
|
¥4B 27.57M USD | ¥300 1.85 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥4B 27.57M USD | 6.97 | ¥443 2.73 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,271 0.96 USD |
-0.16
|
₩35B 26.21M USD | ₩59K 44.58 USD | ₩1,212 0.91 USD | ₩1,299 0.98 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 868.60M 24.44M USD | THB 596.00K 16.77K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 868.60M 24.44M USD | 10.63 | THB 0.19 0.005 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.38 0.37 USD |
0
|
SAR 88.32M 23.56M USD | SAR 1.74K 463.92 USD | SAR 1.38 0.37 USD | SAR 1.38 0.37 USD | SAR 88.32M 23.56M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.48 4.07 USD |
-0.72
|
CA$31.01M 23.01M USD | CA$1.42K 1.05K USD | CA$5.48 4.07 USD | CA$5.65 4.19 USD | CA$31.01M 23.01M USD | 0 | -CA$11.90 -8.8 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 619.65M 17.44M USD | THB 250.20K 7.04K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,541 9.5 USD |
+0.06
|
¥3B 16.69M USD | ¥4K 21.58 USD | ¥1,531 9.44 USD | ¥1,541 9.5 USD | ¥3B 16.69M USD | 19.02 | ¥81 0.5 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$19.40 0.62 USD |
0
|
NT$515.68M 16.39M USD | NT$105.00 3.34 USD | NT$19.40 0.62 USD | NT$19.40 0.62 USD | NT$515.68M 16.39M USD | 38.79 | NT$0.50 0.02 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.07 1.24 USD |
0
|
€14.13M 16.32M USD | €502.00 579.48 USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.13M 16.32M USD | 5.09 | €0.21 0.24 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.54 2.93 USD |
-2.31
|
€13.11M 15.13M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €13.11M 15.13M USD | 18.14 | €0.14 0.16 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Newmark Security plc
NN10.F
DE
|
€1.20 1.39 USD |
-0.83
|
€11.31M 13.06M USD | €73.00 84.27 USD | €1.12 1.29 USD | €1.20 1.39 USD | €11.31M 13.06M USD | 10.00 | €0.12 0.14 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 115.32M 11.26M USD | SEK 6.03K 588.8 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 115.32M 11.26M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,120 0.85 USD |
-13.45
|
₩13B 9.61M USD | ₩323K 243.78 USD | ₩1,110 0.84 USD | ₩1,398 1.06 USD | ₩13B 9.61M USD | 0 | ₩0 0 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.57 0.66 USD |
+4.21
|
€7.46M 8.62M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.46M 8.62M USD | 0 | -€0.34 -0.3 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.32 0.3 USD |
-3.73
|
HK$60.41M 7.72M USD | HK$16.80K 2.15K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$60.41M 7.72M USD | 7.48 | HK$0.31 0.04 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €613.00 707.61 USD | €3.74 4.32 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
+6.94
|
€3.31M 3.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.31M 3.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹22.80 0.28 USD |
0
|
₹259.47M 3.14M USD | ₹1.00K 12.1 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹259.47M 3.14M USD | 0 | -₹8.22 -0.09 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,112.00 3.24 USD |
0
|
ILA 907.86M 2.65M USD | ILA 3.52K 10.25 USD | ILA 1,112.00 3.24 USD | ILA 1,129.00 3.29 USD | ILA 907.86M 2.65M USD | 22.69 | ILA 0.49 0.001 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.02 USD |
-9.68
|
€1.92M 2.21M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.92M 2.21M USD | 0 | €0.00 0 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.00 0.17 USD |
-2.44
|
₹164.29M 1.99M USD | ₹153.00 1.85 USD | ₹14.00 0.17 USD | ₹14.35 0.17 USD | ₹164.29M 1.99M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.64M 1.9M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.9M USD | 0 | €0.00 0 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.00 0.1 USD |
+0.38
|
₹124.00M 1.5M USD | ₹17.31K 209.4 USD | ₹7.79 0.09 USD | ₹8.08 0.1 USD | ₹124.00M 1.5M USD | 200.00 | ₹0.04 0.0004 USD | ||
|
iWallet
IWAL
US
|
$0.01 — |
-5.41
|
$1.49M — | $10.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 517.10 1.51 USD |
+7.82
|
ILA 215.85M 629.41K USD | ILA 195.63K 570.46 USD | ILA 474.90 1.38 USD | ILA 550.00 1.6 USD | ILA 215.85M 629.41K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Blue Line Protection
BLPG
US
|
$0.05 — |
+8.98
|
$449.55K — | $550.00 — | $0.05 — | $0.06 — | $449.55K — | 0 | $0.00 — | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.01 0.01 USD |
0
|
€38.02K 43.88K USD | €5.36K 6.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €38.02K 43.88K USD | 0 | -€0.38 -0.4 USD | ||
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0 USD |
0
|
ZAC 122.82M 0 USD | ZAC 895.00 0 USD | ZAC 123.00 0 USD | ZAC 129.00 0 USD | ZAC 122.82M 0 USD | 43.00 | ZAC 0.03 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}