결과 페이지 2 - 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (264)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
0
|
$42.2B — | $200 — | $35.25 — | $35.25 — | $42.2B — | 26.65 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZ.F | $15.7 17.16 USD |
-8.19
|
$37.42B 40.91B USD | $52 56.84 USD | $15.7 17.16 USD | $15.7 17.16 USD | $37.42B 40.91B USD | 26.16 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $32.15 35.14 USD |
-1.08
|
$35.66B 38.98B USD | $5.55K 6.07K USD | $32.15 35.14 USD | $32.32 35.33 USD | $35.66B 38.98B USD | 26.57 | $1.21 1.32 USD | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.19 | $1.69 — | |
| Allegion plc 60A.F | $143 156.32 USD |
+2.14
|
$12.3B 13.45B USD | $10 10.93 USD | $143 156.32 USD | $143 156.32 USD | $12.3B 13.45B USD | 22.30 | $6.41 7.01 USD | |
| SECOM CO., LTD. XSC0.F | $7.3 7.98 USD |
+0.69
|
$11.92B 13.03B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $11.92B 13.03B USD | 19.72 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $29 31.7 USD |
0
|
$11.84B 12.94B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $11.84B 12.94B USD | 19.86 | $1.46 1.6 USD | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.80 | $1.03 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
0
|
$8.5B — | $300 — | $14.04 — | $14.85 — | $8.5B — | 13.63 | $1.03 — | |
| Securitas AB (publ) S7MB.F | $12.34 13.48 USD |
-1
|
$7.12B 7.78B USD | $10 10.93 USD | $12.34 13.48 USD | $12.34 13.48 USD | $7.12B 7.78B USD | 13.85 | $0.89 0.97 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
+0.71
|
$5.81B 6.35B USD | $700 765.19 USD | $6.95 7.6 USD | $7.05 7.71 USD | $5.81B 6.35B USD | 11.37 | $0.62 0.68 USD | |
| Resideo Technologies, Inc. 3RT.F | $36.4 39.79 USD |
-0.55
|
$5.44B 5.95B USD | $70 76.52 USD | $36 39.35 USD | $36.4 39.79 USD | $5.44B 5.95B USD | 0 | -$4.79 -5.2 USD | |
| MSA Safety Incorporated M07.F | $135 147.57 USD |
+1.5
|
$5.35B 5.85B USD | $4 4.37 USD | $135 147.57 USD | $135 147.57 USD | $5.35B 5.85B USD | 21.91 | $6.16 6.73 USD | |
| The Brink's Company PTY.F | $91 99.48 USD |
-3.19
|
$3.83B 4.19B USD | $4 4.37 USD | $91 99.48 USD | $91 99.48 USD | $3.83B 4.19B USD | 28.26 | $3.22 3.52 USD | |
| Brady Corporation BRV.F | $65 71.05 USD |
-0.76
|
$3.04B 3.33B USD | $70 76.52 USD | $65 71.05 USD | $65 71.05 USD | $3.04B 3.33B USD | 19.00 | $3.42 3.74 USD | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16 — | $47.3 — | $47.3 — | $2.89B — | 15.53 | $2.76 — | |
| The GEO Group, Inc. GEO1.MX | $306 18.12 USD |
0
|
$44.16B 2.61B USD | $0 0 USD | $306 18.12 USD | $306 18.12 USD | $44.16B 2.61B USD | 25.37 | $12.06 0.71 USD | |
| Loomis AB (publ) 0JYZ.IL | $362 35.34 USD |
-1.47
|
$25.73B 2.51B USD | $13.9K 1.36K USD | $360.1 35.15 USD | $363.6 35.49 USD | $25.73B 2.51B USD | 14.75 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $32.62 35.66 USD |
-1.09
|
$2.22B 2.42B USD | $20 21.86 USD | $32.62 35.66 USD | $32.62 35.66 USD | $2.22B 2.42B USD | 13.64 | $2.39 2.61 USD | |
| The GEO Group, Inc. GEG.F | $14.59 15.95 USD |
+1.89
|
$2.08B 2.27B USD | $140 153.04 USD | $14.22 15.54 USD | $14.61 15.97 USD | $2.08B 2.27B USD | 26.05 | $0.56 0.61 USD | |
| CoreCivic, Inc. PSRA.F | $16.42 17.94 USD |
+2.15
|
$1.76B 1.92B USD | $115 125.71 USD | $15.91 17.39 USD | $16.42 17.94 USD | $1.76B 1.92B USD | 20.01 | $0.82 0.9 USD | |
| S-1 Corporation 012750.KS | $74,100 55.93 USD |
-2.5
|
$2.51T 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $35.55 38.86 USD |
+2.48
|
$1.4B 1.54B USD | $120 131.18 USD | $35.55 38.86 USD | $35.55 38.86 USD | $1.4B 1.54B USD | 33.22 | $1.07 1.17 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,800 25.65 USD |
-2.06
|
$223.65B 1.51B USD | $148.2K 1K USD | $3,735 25.21 USD | $3,895 26.29 USD | $223.65B 1.51B USD | 20.22 | $187.85 1.27 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.57 2.8 USD |
-4.29
|
$1.37B 1.49B USD | $20 21.86 USD | $2.57 2.8 USD | $2.57 2.8 USD | $1.37B 1.49B USD | 12.82 | $0.2 0.22 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,485 23.52 USD |
-2.65
|
$160.1B 1.08B USD | $75.7K 511 USD | $3,425 23.12 USD | $3,565 24.06 USD | $160.1B 1.08B USD | 19.90 | $175.06 1.18 USD | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| SIS Limited SIS.BO | $332.35 4.02 USD |
-0.45
|
$46.85B 566.86M USD | $3.79K 45.8 USD | $329.55 3.99 USD | $338.15 4.09 USD | $46.85B 566.86M USD | 118.69 | $2.8 0.03 USD | |
| SIS Limited SIS.NS | $331.2 4.01 USD |
-0.57
|
$46.75B 565.58M USD | $87.78K 1.06K USD | $329.7 3.99 USD | $344 4.16 USD | $46.75B 565.58M USD | 118.28 | $2.8 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.6 1.29 USD |
-0.12
|
$15.6B 495.65M USD | $124.2K 3.95K USD | $40.5 1.29 USD | $40.75 1.29 USD | $15.6B 495.65M USD | 18.70 | $2.17 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $5.04 5.51 USD |
0
|
$357.82M 391.15M USD | $30 32.79 USD | $5.04 5.51 USD | $5.04 5.51 USD | $357.82M 391.15M USD | 0 | -$0.14 -0.1 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $8,150 55.01 USD |
-1.21
|
$54.61B 368.66M USD | $56K 378.02 USD | $7,760 52.38 USD | $8,330 56.23 USD | $54.61B 368.66M USD | 14.11 | $577.5 3.9 USD | |
| TOA Corporation 6809.T | $1,613 10.89 USD |
+22.85
|
$48.5B 327.41M USD | $60.7K 409.74 USD | $1,613 10.89 USD | $1,613 10.89 USD | $48.5B 327.41M USD | 19.75 | $81.67 0.55 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,610 17.62 USD |
+1.36
|
$37.76B 254.87M USD | $22.7K 153.23 USD | $2,582 17.43 USD | $2,645 17.85 USD | $37.76B 254.87M USD | 12.86 | $202.91 1.37 USD | |
| Vivotek Inc. 3454.TW | $79.4 2.52 USD |
-1.24
|
$6.87B 218.41M USD | $115.61K 3.67K USD | $78.5 2.49 USD | $80.4 2.55 USD | $6.87B 218.41M USD | 66.72 | $1.19 0.04 USD | |
| Gatekeeper Systems Inc. 1GK.F | $1.5 1.64 USD |
0
|
$158.1M 172.83M USD | $60 65.59 USD | $1.5 1.64 USD | $1.5 1.64 USD | $158.1M 172.83M USD | 0 | -$0.01 -0.01 USD | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Firefly AB (publ) FIRE.ST | $198 19.33 USD |
0
|
$1.19B 115.99M USD | $2.11K 206.06 USD | $197 19.23 USD | $198.8 19.41 USD | $1.19B 115.99M USD | 27.38 | $7.23 0.71 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,449 17.53 USD |
+1.58
|
$9.04B 109.39M USD | $556 6.73 USD | $1,411 17.07 USD | $1,474.95 17.84 USD | $9.04B 109.39M USD | 15.39 | $94.14 1.14 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,561 10.54 USD |
-0.57
|
$16.17B 109.12M USD | $25.3K 170.78 USD | $1,530 10.33 USD | $1,575 10.63 USD | $16.17B 109.12M USD | 22.85 | $68.3 0.46 USD | |
| Sky Light Holdings Limited 27L.F | $0.07 0.08 USD |
-0.68
|
$87.83M 96.01M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.83M 96.01M USD | 0 | -$0.01 -0.01 USD | |
| Mercor S.A. MCR.WA | $22.9 5.82 USD |
-5.37
|
$350.36M 89.05M USD | $20.94K 5.32K USD | $22.6 5.74 USD | $24.2 6.15 USD | $350.36M 89.05M USD | 32.25 | $0.71 0.18 USD | |
| George Risk Industries RSKIA | $16.7 — |
+1.21
|
$81.68M — | $600 — | $16.7 — | $16.7 — | $81.68M — | 10.00 | $1.67 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,749 11.81 USD |
0
|
$9.81B 66.2M USD | $500 3.38 USD | $1,741 11.75 USD | $1,749 11.81 USD | $9.81B 66.2M USD | 8.86 | $197.29 1.33 USD | |
| Topview Optronics Corporation 6556.TWO | $71.3 2.27 USD |
-0.28
|
$2.05B 65.14M USD | $1K 31.78 USD | $71.3 2.27 USD | $71.3 2.27 USD | $2.05B 65.14M USD | 12.80 | $5.57 0.18 USD | |
| Careium AB (Publ) I81.F | $2.32 2.54 USD |
-0.43
|
$58.41M 63.85M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $58.41M 63.85M USD | 14.50 | $0.16 0.17 USD | |
| Careium AB (Publ) CARE.ST | $25.5 2.49 USD |
-3.41
|
$632.11M 61.7M USD | $17.58K 1.72K USD | $25.5 2.49 USD | $26.3 2.57 USD | $632.11M 61.7M USD | 14.73 | $1.73 0.17 USD | |
| Secure, Inc. 4264.T | $1,521 10.27 USD |
-1.62
|
$8.52B 57.49M USD | $30.2K 203.86 USD | $1,488 10.04 USD | $1,546 10.44 USD | $8.52B 57.49M USD | 75.67 | $20.1 0.14 USD | |
| Concejo AB (publ) 3W1.F | $4.27 4.67 USD |
-1.16
|
$51.67M 56.48M USD | $950 1.04K USD | $4.27 4.67 USD | $4.27 4.67 USD | $51.67M 56.48M USD | 10.94 | $0.39 0.43 USD | |
| Concejo AB (publ) CNCJO-B.ST | $48.9 4.77 USD |
-0.2
|
$574.34M 56.06M USD | $1.78K 174.04 USD | $48 4.69 USD | $49 4.78 USD | $574.34M 56.06M USD | 11.42 | $4.28 0.42 USD | |
| Secure, Inc. Q58.F | $8.35 9.13 USD |
-1.18
|
$48.06M 52.54M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $48.06M 52.54M USD | 75.90 | $0.11 0.12 USD | |
| TOSNET Corporation 4754.T | $1,561 10.54 USD |
-0.57
|
$7.24B 48.85M USD | $300 2.03 USD | $1,561 10.54 USD | $1,575 10.63 USD | $7.24B 48.85M USD | 7.90 | $197.51 1.33 USD | |
| SuperCom Ltd. 50S.F | $8.61 9.41 USD |
-4.76
|
$40.83M 44.63M USD | $925 1.01K USD | $8.61 9.41 USD | $8.61 9.41 USD | $40.83M 44.63M USD | 0 | -$37.74 -41.2 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,620 42.63 USD |
-1.55
|
$13.3B 38.79M USD | $281.11K 819.7 USD | $14,510 42.31 USD | $15,060 43.91 USD | $13.3B 38.79M USD | 46.70 | $3.13 0.009 USD | |
| Exicure Hitron Inc. 019490.KS | $632 0.48 USD |
-0.63
|
$48.3B 36.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.94 — |
0
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.74 0.05 USD |
0
|
$1.15B 32.31M USD | $34.3K 965.11 USD | $1.72 0.05 USD | $1.74 0.05 USD | $1.15B 32.31M USD | 7.56 | $0.23 0.006 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.95 0.05 USD |
-0.51
|
$1.14B 32.07M USD | $32.7K 920.09 USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.14B 32.07M USD | 12.18 | $0.16 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.95 0.05 USD |
-0.51
|
$1.14B 32.07M USD | $32.75K 921.5 USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.14B 32.07M USD | 12.18 | $0.16 0.004 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,775 18.73 USD |
+1.87
|
$4.02B 27.11M USD | $6.4K 43.2 USD | $2,658 17.94 USD | $2,901 19.58 USD | $4.02B 27.11M USD | 0 | -$26.42 -0.1 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $214.9 6.75 USD |
-0.78
|
$740.56M 23.26M USD | $16.59K 520.94 USD | $211.6 6.65 USD | $216.3 6.79 USD | $740.56M 23.26M USD | 859.60 | $0.25 0.007 USD | |
| Aedge Group Limited XVG.SI | $0.28 0.21 USD |
0
|
$30.23M 22.65M USD | $5K 3.75K USD | $0.28 0.21 USD | $0.28 0.21 USD | $30.23M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| NUUO Inc. 6419.TWO | $50 1.59 USD |
-0.4
|
$657.95M 20.91M USD | $21.23K 674.43 USD | $49 1.56 USD | $50 1.59 USD | $657.95M 20.91M USD | 11.54 | $4.33 0.14 USD | |
| Saftec Co.,Ltd. 7464.T | $1,624 10.96 USD |
-0.18
|
$2.88B 19.46M USD | $200 1.35 USD | $1,623 10.96 USD | $1,624 10.96 USD | $2.88B 19.46M USD | 12.81 | $126.74 0.86 USD | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| ACTi Corporation 5240.TWO | $20.55 0.65 USD |
0
|
$546.25M 17.36M USD | $7.64K 242.89 USD | $20.55 0.65 USD | $21.5 0.68 USD | $546.25M 17.36M USD | 0 | -$0.61 -0.01 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
+0.83
|
$15.36M 16.8M USD | $1.38K 1.51K USD | $5.9 6.45 USD | $6.15 6.72 USD | $15.36M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $810 0.61 USD |
-0.49
|
$22.13B 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 16.71M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.76 0.08 USD |
+0.73
|
$558.9M 15.73M USD | $31.9K 897.58 USD | $2.74 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 8.90 | $0.31 0.008 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.76 0.08 USD |
+0.73
|
$558.9M 15.73M USD | $31.95K 898.99 USD | $2.74 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 8.90 | $0.31 0.008 USD | |
| MG International S.A. ALMGI.PA | $2.5 2.73 USD |
0
|
$13M 14.21M USD | $216 236.12 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Newmark Security plc NN10.F | $1.29 1.41 USD |
0
|
$12.48M 13.65M USD | $756 826.41 USD | $1.14 1.25 USD | $1.29 1.41 USD | $12.48M 13.65M USD | 16.12 | $0.08 0.09 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.11 0.03 USD |
-1.77
|
$477.3M 13.43M USD | $15.7K 441.76 USD | $1.11 0.03 USD | $1.14 0.03 USD | $477.3M 13.43M USD | 9.25 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
-1.77
|
$477.3M 13.43M USD | $15.7K 441.76 USD | $1.11 0.03 USD | $1.14 0.03 USD | $477.3M 13.43M USD | 9.25 | $0.12 0.003 USD | |
| Mobotix AG MBQ.F | $0.78 0.85 USD |
+27.05
|
$11.74M 12.83M USD | $3.5K 3.82K USD | $0.64 0.69 USD | $0.92 1 USD | $11.74M 12.83M USD | 0 | -$0.18 -0.1 USD | |
| VerifyMe, Inc. LT1B.F | $0.8 0.87 USD |
-4.79
|
$10.24M 11.2M USD | $18.1K 19.79K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.24M 11.2M USD | 0 | -$0.3 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
+1.75
|
$9.61M 10.5M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.15 0.99 USD |
-2.4
|
$106.41M 10.39M USD | $10K 976.42 USD | $10 0.98 USD | $10.25 1 USD | $106.41M 10.39M USD | 0 | -$6.07 -0.5 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.54 0.11 USD |
+4.85
|
$47.54M 10.11M USD | $40.8K 8.68K USD | $0.52 0.11 USD | $0.54 0.11 USD | $47.54M 10.11M USD | 0 | -$0.03 -0.006 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.8 0.36 USD |
-8.5
|
$72.91M 9.32M USD | $12.4K 1.59K USD | $2.79 0.36 USD | $2.8 0.36 USD | $72.91M 9.32M USD | 40.00 | $0.07 0.008 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Westminster Group PLC 3W5.F | $0.001 0.0010 USD |
0
|
$7.19M 7.85M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.19M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| sdm SE 75S.F | $1.86 2.03 USD |
0
|
$7.07M 7.73M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.07M 7.73M USD | 0 | -$0.38 -0.4 USD | |
| Aquila SA ALAQU.PA | $3.82 4.18 USD |
-4.02
|
$6.29M 6.88M USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $6.29M 6.88M USD | 10.32 | $0.37 0.4 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+30.51
|
$3.09M 3.37M USD | $357 390.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09M 3.37M USD | 0 | -$0.1 -0.1 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $916.2 2.67 USD |
-0.87
|
$747.19M 2.18M USD | $5.57K 16.24 USD | $900.4 2.63 USD | $924 2.69 USD | $747.19M 2.18M USD | 23.49 | $0.39 0.001 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $15.8 0.19 USD |
-5.05
|
$179.81M 2.18M USD | $4K 48.39 USD | $15.8 0.19 USD | $16.6 0.2 USD | $179.81M 2.18M USD | 17.95 | $0.88 0.01 USD | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $20 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.001 — |
0
|
$599.73K — | $200 — | $0.001 — | $0.001 — | $599.73K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $130 — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Thirdeye Systems Ltd THES.TA | $369.5 1.08 USD |
+3.3
|
$95.03M 277.09K USD | $94.67K 276.07 USD | $357 1.04 USD | $370 1.08 USD | $95.03M 277.09K USD | 0 | -$0.37 -0.001 USD | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Pioneering Technology Corp. 2PX.F | $0.001 0.0010 USD |
-33.33
|
$103.91K 113.59K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $103.91K 113.59K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}