결과 페이지 2 - 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (198)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Drone Guarder DRNG | $0.00 — |
+50
|
$391.76K — | $1.64M — | $0.00 — | $0.00 — | $391.76K — | 0 | $0.00 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $39.32 — |
+2.24
|
$43.68B — | $200.00 — | $35.25 — | $35.25 — | $43.68B — | 27.69 | $1.42 — | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
0
|
€37.09B 40.54B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €37.09B 40.54B USD | 25.08 | €0.61 0.67 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.54 35.57 USD |
-0.55
|
€36.40B 39.79B USD | €91.00 99.48 USD | €32.54 35.57 USD | €32.54 35.57 USD | €36.40B 39.79B USD | 26.89 | €1.21 1.32 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.49B — | $100.00 — | $33.40 — | $33.40 — | $13.49B — | 20.09 | $1.66 — | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
-1.95
|
€12.22B 13.35B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.22B 13.35B USD | 21.57 | €0.35 0.38 USD | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
-1.97
|
€12.05B 13.18B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.05B 13.18B USD | 20.98 | €1.42 1.55 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.42 | €6.30 6.89 USD | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.50 | $0.95 — | ||
| Securitas AB (publ) SCTBY | $15.90 — |
-0.63
|
$9.10B — | $300.00 — | $15.90 — | $15.90 — | $9.10B — | 16.73 | $0.95 — | ||
| Securitas AB (publ) S7MB.F | €13.39 14.63 USD |
-0.11
|
€7.77B 8.49B USD | €350.00 382.6 USD | €13.39 14.63 USD | €13.39 14.63 USD | €7.77B 8.49B USD | 16.52 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
0
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.68B 6.21B USD | 11.12 | €0.62 0.68 USD | ||
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
-0.74
|
€5.39B 5.89B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.39B 5.89B USD | 22.31 | €6.05 6.61 USD | ||
| Resideo Technologies, Inc. 3RT.F | €29.00 31.7 USD |
+3.57
|
€4.34B 4.75B USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.34B 4.75B USD | 0 | -€3.87 -4.2 USD | ||
| The Brink's Company PTY.F | €101.00 110.41 USD |
0
|
€4.23B 4.63B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.23B 4.63B USD | 30.14 | €3.35 3.66 USD | ||
| Brady Corporation BRV.F | €69.00 75.43 USD |
-1.43
|
€3.26B 3.56B USD | €70.00 76.52 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.26B 3.56B USD | 19.71 | €3.50 3.83 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 383.60 37.44 USD |
+0.26
|
SEK 27.26B 2.66B USD | SEK 347.00 33.87 USD | SEK 383.10 37.4 USD | SEK 383.60 37.44 USD | SEK 27.26B 2.66B USD | 15.63 | SEK 24.54 2.4 USD | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 13.80 | $2.82 — | ||
| Loomis AB (publ) K900.F | €35.24 38.52 USD |
+0.4
|
€2.40B 2.63B USD | €50.00 54.66 USD | €35.24 38.52 USD | €35.24 38.52 USD | €2.40B 2.63B USD | 14.62 | €2.41 2.63 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.44B 2.57B USD | 10.19 | MX$30.41 1.8 USD | ||
| The GEO Group, Inc. GEG.F | €13.60 14.87 USD |
-0.4
|
€1.91B 2.09B USD | €405.00 442.72 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.91B 2.09B USD | 9.44 | €1.44 1.57 USD | ||
| S-1 Corporation 012750.KS | ₩77,700 58.65 USD |
+1.17
|
₩3T 1.98B USD | ₩41K 31.31 USD | ₩76,200 57.52 USD | ₩78,000 58.88 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| CoreCivic, Inc. PSRA.F | €16.05 17.54 USD |
-0.77
|
€1.73B 1.89B USD | €30.00 32.79 USD | €16.05 17.54 USD | €16.05 17.54 USD | €1.73B 1.89B USD | 18.87 | €0.85 0.93 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,080 27.54 USD |
-0.49
|
¥240B 1.62B USD | ¥134K 901.84 USD | ¥4,055 27.37 USD | ¥4,115 27.78 USD | ¥240B 1.62B USD | 22.56 | ¥181 1.22 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.52 2.75 USD |
-0.4
|
€1.36B 1.48B USD | €800.00 874.51 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.36B 1.48B USD | 10.06 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €36.32 39.7 USD |
-1.92
|
€1.30B 1.42B USD | €500.00 546.57 USD | €36.32 39.7 USD | €36.32 39.7 USD | €1.30B 1.42B USD | 34.59 | €1.05 1.15 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,200 21.6 USD |
+0.31
|
¥147B 992.47M USD | ¥46K 309.84 USD | ¥3,170 21.4 USD | ¥3,215 21.7 USD | ¥147B 992.47M USD | 17.26 | ¥185 1.25 USD | ||
| SIS Limited SIS.NS | ₹333.10 4.03 USD |
+0.06
|
₹46.97B 568.31M USD | ₹78.95K 955.18 USD | ₹331.00 4 USD | ₹334.70 4.05 USD | ₹46.97B 568.31M USD | 89.30 | ₹3.73 0.05 USD | ||
| SIS Limited SIS.BO | ₹332.95 4.03 USD |
+0.12
|
₹46.95B 567.97M USD | ₹808.00 9.78 USD | ₹331.30 4.01 USD | ₹334.65 4.05 USD | ₹46.95B 567.97M USD | 89.50 | ₹3.72 0.05 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$107.93K 3.43K USD | NT$40.65 1.29 USD | NT$40.80 1.3 USD | NT$15.68B 498.1M USD | 16.58 | NT$2.46 0.08 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,070 61.23 USD |
-1.31
|
¥61B 410.44M USD | ¥22K 145.13 USD | ¥9,070 61.23 USD | ¥9,270 62.58 USD | ¥61B 410.44M USD | 13.15 | ¥689 4.65 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
-0.3
|
€355.34M 388.43M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €355.34M 388.43M USD | 0 | -€0.14 -0.1 USD | ||
| TOA Corporation 6809.T | ¥1,607 10.85 USD |
+0.63
|
¥48B 326.47M USD | ¥218K 1.47K USD | ¥1,598 10.79 USD | ¥1,623 10.96 USD | ¥48B 326.47M USD | 15.79 | ¥102 0.69 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,040 20.52 USD |
0
|
¥42B 286.68M USD | ¥29K 195.08 USD | ¥2,991 20.19 USD | ¥3,100 20.93 USD | ¥42B 286.68M USD | 14.14 | ¥215 1.45 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.28 1.4 USD |
+3.23
|
€143.40M 156.76M USD | €12.00 13.12 USD | €1.28 1.4 USD | €1.28 1.4 USD | €143.40M 156.76M USD | 0 | -€0.01 -0.01 USD | ||
| ICTS ICTSF | $3.40 — |
-8.11
|
$127.27M — | $1.00K — | $3.70 — | $3.70 — | $127.27M — | 0 | -$0.20 — | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,601 10.81 USD |
+1.27
|
¥17B 112.51M USD | ¥9K 60.08 USD | ¥1,596 10.77 USD | ¥1,605 10.83 USD | ¥17B 112.51M USD | 7.88 | ¥203 1.37 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 190.20 18.57 USD |
+0.11
|
SEK 1.14B 111.42M USD | SEK 690.00 67.35 USD | SEK 190.00 18.55 USD | SEK 193.80 18.92 USD | SEK 1.14B 111.42M USD | 25.02 | SEK 7.60 0.74 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,176.30 14.23 USD |
+2.57
|
₹7.34B 88.8M USD | ₹59.00 0.71 USD | ₹1,166.10 14.11 USD | ₹1,190.00 14.4 USD | ₹7.34B 88.8M USD | 14.01 | ₹83.95 1.02 USD | ||
| George Risk Industries RSKIA | $16.61 — |
+0.67
|
$81.21M — | $890.00 — | $16.61 — | $17.10 — | $81.21M — | 9.77 | $1.70 — | ||
| mcr Spolka Akcyjna MCR.WA | PLN 20.40 5.19 USD |
-1.45
|
PLN 312.11M 79.33M USD | PLN 1.67K 424.47 USD | PLN 20.40 5.19 USD | PLN 20.70 5.26 USD | PLN 312.11M 79.33M USD | 9.31 | PLN 2.19 0.56 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
0
|
€71.71M 78.39M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.71M 78.39M USD | 0 | -€0.01 -0.01 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 296.75 9.32 USD |
-0.08
|
TRY 2.33B 73.15M USD | TRY 1.16K 36.49 USD | TRY 296.75 9.32 USD | TRY 296.75 9.32 USD | TRY 2.33B 73.15M USD | 899.24 | TRY 0.33 0.01 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,854 12.52 USD |
0
|
¥10B 70.18M USD | ¥2K 12.83 USD | ¥1,844 12.45 USD | ¥1,854 12.52 USD | ¥10B 70.18M USD | 9.45 | ¥196 1.32 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.00 2.22 USD |
+0.29
|
NT$2.01B 63.95M USD | NT$3.00K 95.36 USD | NT$69.60 2.21 USD | NT$70.00 2.22 USD | NT$2.01B 63.95M USD | 11.41 | NT$6.13 0.19 USD | ||
| Careium AB (Publ) I81.F | €2.06 2.25 USD |
-0.48
|
€52.40M 57.29M USD | €1.30K 1.42K USD | €2.06 2.25 USD | €2.06 2.25 USD | €52.40M 57.29M USD | 12.87 | €0.16 0.17 USD | ||
| Careium AB (Publ) CARE.ST | SEK 23.80 2.32 USD |
+2.59
|
SEK 578.96M 56.51M USD | SEK 6.58K 641.8 USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 578.96M 56.51M USD | 13.75 | SEK 1.73 0.17 USD | ||
| Secure, Inc. 4264.T | ¥1,407 9.5 USD |
+2.18
|
¥8B 53.18M USD | ¥21K 143.11 USD | ¥1,377 9.3 USD | ¥1,418 9.57 USD | ¥8B 53.18M USD | 70.00 | ¥20 0.14 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 19,560.00 57.04 USD |
-4.59
|
ILA 17.81B 51.93M USD | ILA 206.68K 602.66 USD | ILA 19,510.00 56.89 USD | ILA 20,700.00 60.36 USD | ILA 17.81B 51.93M USD | 57.19 | ILA 3.42 0.009 USD | ||
| TOSNET Corporation 4754.T | ¥1,554 10.49 USD |
-0.19
|
¥7B 48.63M USD | ¥600 4.05 USD | ¥1,553 10.48 USD | ¥1,554 10.49 USD | ¥7B 48.63M USD | 9.56 | ¥163 1.1 USD | ||
| Concejo AB (publ) 3W1.F | €3.62 3.96 USD |
-1.09
|
€43.35M 47.39M USD | €950.00 1.04K USD | €3.62 3.96 USD | €3.62 3.96 USD | €43.35M 47.39M USD | 19.05 | €0.19 0.21 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 40.00 3.9 USD |
-1.96
|
SEK 467.91M 45.67M USD | SEK 1.12K 109.62 USD | SEK 39.50 3.86 USD | SEK 41.00 4 USD | SEK 467.91M 45.67M USD | 18.86 | SEK 2.12 0.21 USD | ||
| Secure, Inc. Q58.F | €7.15 7.82 USD |
+0.7
|
€40.56M 44.34M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €40.56M 44.34M USD | 65.00 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €8.19 8.95 USD |
+5.13
|
€38.36M 41.93M USD | €25.00 27.33 USD | €8.19 8.95 USD | €8.19 8.95 USD | €38.36M 41.93M USD | 0 | -€37.10 -40.5 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.20 0.59 USD |
0
|
SAR 140.80M 37.56M USD | SAR 275.00 73.36 USD | SAR 2.20 0.59 USD | SAR 2.20 0.59 USD | SAR 140.80M 37.56M USD | 0 | -SAR 0.11 -0.02 USD | ||
| NUUO Inc. 6419.TWO | NT$82.20 2.61 USD |
+9.89
|
NT$1.08B 34.37M USD | NT$288.58K 9.17K USD | NT$81.40 2.59 USD | NT$82.20 2.61 USD | NT$1.08B 34.37M USD | 13.69 | NT$6.00 0.19 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.85 0.05 USD |
+0.54
|
THB 1.22B 34.36M USD | THB 147.60K 4.15K USD | THB 1.84 0.05 USD | THB 1.85 0.05 USD | THB 1.22B 34.36M USD | 9.25 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.85 0.05 USD |
+0.54
|
THB 1.22B 34.36M USD | THB 147.60K 4.15K USD | THB 1.84 0.05 USD | THB 1.85 0.05 USD | THB 1.22B 34.36M USD | 9.25 | THB 0.20 0.005 USD | ||
| SSC Security Services SECUF | $1.80 — |
+1.12
|
$32.88M — | $1.60K — | $1.80 — | $1.80 — | $32.88M — | 180.00 | $0.01 — | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
0
|
THB 1.15B 32.23M USD | THB 10.60K 298.26 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.15B 32.23M USD | 15.00 | THB 0.13 0.003 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 10.67K 300.08 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.14B 32.07M USD | 15.00 | THB 0.13 0.003 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,975 20.08 USD |
-0.03
|
¥4B 29.06M USD | ¥3K 17.55 USD | ¥2,961 19.99 USD | ¥2,975 20.08 USD | ¥4B 29.06M USD | 19.79 | ¥150 1.01 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩949 0.72 USD |
-5.1
|
₩26B 19.57M USD | ₩544K 410.76 USD | ₩912 0.69 USD | ₩1,010 0.76 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,629 11 USD |
+0.56
|
¥3B 19.52M USD | ¥5K 31.05 USD | ¥1,629 11 USD | ¥1,636 11.04 USD | ¥3B 19.52M USD | 12.82 | ¥127 0.86 USD | ||
| ACTi Corporation 5240.TWO | NT$20.90 0.66 USD |
0
|
NT$555.56M 17.65M USD | NT$2.00 0.06 USD | NT$20.90 0.66 USD | NT$20.90 0.66 USD | NT$555.56M 17.65M USD | 0 | -NT$0.60 -0.01 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.76 0.08 USD |
0
|
THB 558.90M 15.73M USD | THB 149.20K 4.2K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.62 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.76 0.08 USD |
0
|
THB 558.90M 15.73M USD | THB 149.25K 4.2K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.62 | THB 0.32 0.009 USD | ||
| MG International S.A. ALMGI.PA | €2.32 2.54 USD |
0
|
€11.97M 13.09M USD | €1.03K 1.12K USD | €2.20 2.4 USD | €2.32 2.54 USD | €11.97M 13.09M USD | 0 | -€0.04 -0.04 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 442.72M 12.46M USD | THB 22.10K 621.83 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 442.72M 12.46M USD | 8.33 | THB 0.12 0.003 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.00 0.03 USD |
-0.99
|
THB 430.00M 12.1M USD | THB 22.10K 621.83 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 430.00M 12.1M USD | 7.69 | THB 0.13 0.003 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+5.79
|
€10.60M 11.59M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | €0.00 0 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.04 1.14 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 11.20 1.09 USD |
+0.45
|
SEK 117.42M 11.46M USD | SEK 26.00 2.54 USD | SEK 11.20 1.09 USD | SEK 11.20 1.09 USD | SEK 117.42M 11.46M USD | 0 | -SEK 5.42 -0.5 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.95 0.38 USD |
+5.73
|
HK$76.81M 9.82M USD | HK$200.00 25.57 USD | HK$2.95 0.38 USD | HK$2.95 0.38 USD | HK$76.81M 9.82M USD | 42.14 | HK$0.07 0.008 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.50 0.11 USD |
0
|
MYR 44.01M 9.36M USD | MYR 1.70K 361.47 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 44.01M 9.36M USD | 8.33 | MYR 0.06 0.01 USD | ||
| Mobotix AG MBQ.F | €0.48 0.53 USD |
-5.1
|
€6.39M 6.99M USD | €1.58K 1.73K USD | €0.48 0.53 USD | €0.48 0.53 USD | €6.39M 6.99M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.50 0.55 USD |
-13.04
|
€6.22M 6.8M USD | €2.08K 2.27K USD | €0.50 0.55 USD | €0.50 0.55 USD | €6.22M 6.8M USD | 0 | -€0.33 -0.3 USD | ||
| Aquila SA ALAQU.PA | €3.70 4.04 USD |
0
|
€6.09M 6.66M USD | €68.00 74.33 USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.09M 6.66M USD | 10.00 | €0.37 0.4 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
+37.5
|
€5.07M 5.54M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.07M 5.54M USD | 0 | -€0.07 -0.07 USD | ||
| sdm SE 75S.F | €1.16 1.27 USD |
0
|
€4.66M 5.1M USD | €4.70K 5.14K USD | €1.16 1.27 USD | €1.16 1.27 USD | €4.66M 5.1M USD | 0 | -€0.38 -0.4 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 969.90 2.83 USD |
+0.14
|
ILA 790.98M 2.31M USD | ILA 1.40K 4.08 USD | ILA 960.00 2.8 USD | ILA 969.90 2.83 USD | ILA 790.98M 2.31M USD | 23.09 | ILA 0.42 0.001 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.50 0.2 USD |
0
|
₹187.77M 2.27M USD | ₹1.00K 12.1 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹187.77M 2.27M USD | 0 | -₹1.98 -0.02 USD | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
0
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
| Blue Line Protection BLPG | $0.04 — |
0
|
$354.76K — | $2.00 — | $0.04 — | $0.04 — | $354.76K — | 0 | $0.00 — | ||
| Thirdeye Systems Ltd THES.TA | ILA 420.00 1.22 USD |
+6.41
|
ILA 106.02M 309.15K USD | ILA 751.86K 2.19K USD | ILA 400.00 1.17 USD | ILA 437.00 1.27 USD | ILA 106.02M 309.15K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 188.00 0 USD |
0
|
ZAC 178.99M 0 USD | ZAC 8.00K 0 USD | ZAC 188.00 0 USD | ZAC 188.00 0 USD | ZAC 178.99M 0 USD | 7.83 | ZAC 0.24 0 USD | ||
| Evolv EVLVW | $0.30 — |
+5.88
|
$0.00 — | $14.84K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}