Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (22)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (1)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (266)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (266)
Güvenlik ve Koruma Hizmetleri (266)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $39.52 — |
-4.46
|
$0 — | $474.96K — | $39.3 — | $39.56 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
0
|
$33.07B — | $100 — | $31.4 — | $31.4 — | $33.07B — | 21.95 | $1.43 — | |
| ASSA ABLOY AB (publ) ALZC.F | $23.49 25.68 USD |
-6.67
|
$26.41B 28.86B USD | $1 1.09 USD | $23.35 25.52 USD | $23.49 25.68 USD | $26.41B 28.86B USD | 18.06 | $1.3 1.42 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $10.7 11.7 USD |
-11.57
|
$25.02B 27.35B USD | $76 83.08 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.02B 27.35B USD | 16.46 | $0.65 0.71 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
-3.73
|
$12.86B 14.05B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $12.86B 14.05B USD | 19.87 | $1.56 1.71 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| SECOM SOMLF | $33.4 — |
0
|
$13.85B — | $100 — | $33.4 — | $33.4 — | $13.85B — | 19.64 | $1.7 — | |
| Allegion plc 60A.F | $110 120.24 USD |
-3.51
|
$9.49B 10.38B USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $9.49B 10.38B USD | 17.79 | $6.18 6.76 USD | |
| Securitas AB (publ) SCTBF | $13.55 — |
0
|
$7.91B — | $250 — | $13 — | $13 — | $7.91B — | 14.89 | $0.91 — | |
| Securitas AB (publ) SCTBY | $14.13 — |
0
|
$7.71B — | $100 — | $14.13 — | $14.13 — | $7.71B — | 15.52 | $0.91 — | |
| Securitas AB (publ) S7MB.F | $11.61 12.69 USD |
-10.35
|
$6.43B 7.02B USD | $150 163.97 USD | $11.61 12.69 USD | $11.61 12.69 USD | $6.43B 7.02B USD | 13.98 | $0.83 0.91 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
-2.76
|
$6.02B 6.58B USD | $800 874.51 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.02B 6.58B USD | 11.75 | $0.6 0.66 USD | |
| The GEO Group, Inc. GEO1.MX | $600 35.53 USD |
0
|
$85.7B 5.07B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $85.7B 5.07B USD | 136.98 | $4.38 0.26 USD | |
| MSA Safety Incorporated M07.F | $115 125.71 USD |
-10.16
|
$4.51B 4.94B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $4.51B 4.94B USD | 17.61 | $6.53 7.14 USD | |
| The GEO Group, Inc. GEG.F | $23.94 26.17 USD |
-2.52
|
$3.42B 3.74B USD | $240 262.35 USD | $23.24 25.4 USD | $23.94 26.17 USD | $3.42B 3.74B USD | 119.70 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $73 79.8 USD |
-5.19
|
$3.15B 3.45B USD | $6 6.56 USD | $72.5 79.25 USD | $73 79.8 USD | $3.15B 3.45B USD | 22.32 | $3.27 3.57 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
-5.6
|
$2.72B 2.97B USD | $8 8.75 USD | $58 63.4 USD | $59 64.49 USD | $2.72B 2.97B USD | 16.20 | $3.64 3.98 USD | |
| Loomis AB (publ) 0JYZ.IL | $368.2 35.94 USD |
-4.31
|
$26.17B 2.55B USD | $2.96K 289.32 USD | $357 34.85 USD | $371.8 36.29 USD | $26.17B 2.55B USD | 15.00 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $32.92 35.99 USD |
-11.41
|
$2.25B 2.46B USD | $8 8.75 USD | $32.92 35.99 USD | $32.92 35.99 USD | $2.25B 2.46B USD | 15.17 | $2.17 2.37 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.7 14.98 USD |
-0.72
|
$2.08B 2.27B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.08B 2.27B USD | 24.90 | $0.55 0.6 USD | |
| CoreCivic, Inc. PSRA.F | $17.39 19 USD |
-4.79
|
$1.9B 2.08B USD | $150 163.97 USD | $16.94 18.51 USD | $17.39 19 USD | $1.9B 2.08B USD | 31.04 | $0.56 0.61 USD | |
| Loomis AB (publ) LOIMF | $24.24 — |
0
|
$1.66B — | $350 — | $24.24 — | $24.24 — | $1.66B — | 10.18 | $2.38 — | |
| S-1 Corporation 012750.KS | $60,700 45.82 USD |
-1.46
|
$2.05T 1.55B USD | $66.34K 50.08 USD | $58,500 44.16 USD | $60,800 45.89 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,874 19.4 USD |
-5.15
|
$169.15B 1.14B USD | $113.5K 766.16 USD | $2,723 18.38 USD | $2,966 20.02 USD | $169.15B 1.14B USD | 15.07 | $190.59 1.29 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.91 2.09 USD |
-3.7
|
$1.04B 1.14B USD | $5.69K 6.22K USD | $1.8 1.97 USD | $1.91 2.09 USD | $1.04B 1.14B USD | 15.93 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $17.44 19.06 USD |
-7.73
|
$634.66M 693.77M USD | $266 290.77 USD | $17.44 19.06 USD | $17.44 19.06 USD | $634.66M 693.77M USD | 14.65 | $1.19 1.3 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,186 14.76 USD |
-7.65
|
$101.82B 687.34M USD | $140.7K 949.76 USD | $2,160 14.58 USD | $2,243 15.14 USD | $101.82B 687.34M USD | 12.80 | $170.66 1.15 USD | |
| SIS Limited SIS.BO | $329.55 3.99 USD |
-1.26
|
$47.58B 575.59M USD | $4.09K 49.46 USD | $321.1 3.88 USD | $330.55 4 USD | $47.58B 575.59M USD | 21.37 | $15.42 0.19 USD | |
| SIS Limited SIS.NS | $329.25 3.98 USD |
-1.44
|
$47.53B 575.07M USD | $102.89K 1.24K USD | $319.2 3.86 USD | $330.65 4 USD | $47.53B 575.07M USD | 21.33 | $15.43 0.19 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.1 1.27 USD |
-2.55
|
$15.41B 489.55M USD | $3.55M 112.67K USD | $38.2 1.21 USD | $40.1 1.27 USD | $15.41B 489.55M USD | 17.51 | $2.29 0.07 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
-3.57
|
$303.68M 331.97M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.68M 331.97M USD | 0 | -$0.03 -0.03 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,548 17.2 USD |
-5.45
|
$36.93B 249.26M USD | $15.4K 103.95 USD | $2,350 15.86 USD | $2,580 17.42 USD | $36.93B 249.26M USD | 13.56 | $187.84 1.27 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Antares Vision S.p.A. 2YK.F | $2.83 3.09 USD |
-14
|
$201.91M 220.72M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $201.91M 220.72M USD | 0 | -$0.36 -0.3 USD | |
| TOA Corporation 6809.T | $801 5.41 USD |
-6.1
|
$24.09B 162.59M USD | $40.4K 272.71 USD | $797 5.38 USD | $826 5.58 USD | $24.09B 162.59M USD | 18.09 | $44.27 0.3 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,345 22.58 USD |
-11.27
|
$22.42B 151.31M USD | $77.1K 520.45 USD | $3,070 20.72 USD | $3,435 23.19 USD | $22.42B 151.31M USD | 6.63 | $504.05 3.4 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-5.22
|
$129.1M 141.13M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $129.1M 141.13M USD | 0 | -$0.01 -0.01 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $163 15.91 USD |
-3.83
|
$978.23M 95.49M USD | $2.19K 213.77 USD | $159 15.52 USD | $169 16.5 USD | $978.23M 95.49M USD | 17.83 | $9.14 0.89 USD | |
| Mercor S.A. MCR.WA | $24.4 6.2 USD |
-5.06
|
$373.31M 94.89M USD | $1.27K 321.79 USD | $23.8 6.05 USD | $24.6 6.25 USD | $373.31M 94.89M USD | 18.48 | $1.32 0.34 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,117.2 13.52 USD |
-5.56
|
$6.97B 84.34M USD | $868 10.5 USD | $1,063.15 12.86 USD | $1,142.95 13.83 USD | $6.97B 84.34M USD | 17.65 | $63.29 0.77 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,178 7.95 USD |
-9.94
|
$12.19B 82.26M USD | $26.9K 181.58 USD | $1,100 7.43 USD | $1,202 8.11 USD | $12.19B 82.26M USD | 24.67 | $47.74 0.32 USD | |
| George Risk Industries RSKIA | $16.01 — |
-0.62
|
$78.33M — | $13 — | $16.11 — | $16.11 — | $78.33M — | 9.25 | $1.73 — | |
| Topview Optronics Corporation 6556.TWO | $76.4 2.43 USD |
-9.91
|
$2.2B 69.79M USD | $13.47K 428.04 USD | $76.4 2.43 USD | $76.4 2.43 USD | $2.2B 69.79M USD | 8.70 | $8.78 0.28 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Careium AB (Publ) CARE.ST | $27.5 2.68 USD |
-2.48
|
$668.97M 65.3M USD | $45.18K 4.41K USD | $26.2 2.56 USD | $27.9 2.72 USD | $668.97M 65.3M USD | 11.45 | $2.4 0.23 USD | |
| Careium AB (Publ) I81.F | $2.4 2.62 USD |
-5.88
|
$59.67M 65.23M USD | $16 17.49 USD | $2.31 2.53 USD | $2.4 2.62 USD | $59.67M 65.23M USD | 10.90 | $0.22 0.24 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,670 11.27 USD |
-2.11
|
$9.36B 63.21M USD | $4.6K 31.05 USD | $1,560 10.53 USD | $1,679 11.33 USD | $9.36B 63.21M USD | 9.10 | $183.4 1.24 USD | |
| Thruvision DIGTF | $0.32 — |
0
|
$55.02M — | $3K — | $0.19 — | $0.19 — | $55.02M — | 0 | -$0.03 — | |
| Secure, Inc. 4264.T | $1,210 8.17 USD |
-16.03
|
$6.75B 45.56M USD | $85.1K 574.45 USD | $1,173 7.92 USD | $1,267 8.55 USD | $6.75B 45.56M USD | 31.80 | $38.04 0.26 USD | |
| Secure, Inc. Q58.F | $7.15 7.82 USD |
-18.29
|
$40.66M 44.45M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $40.66M 44.45M USD | 29.79 | $0.24 0.26 USD | |
| TOSNET Corporation 4754.T | $1,300 8.78 USD |
-1.52
|
$6.03B 40.68M USD | $6.1K 41.18 USD | $1,196 8.07 USD | $1,320 8.91 USD | $6.03B 40.68M USD | 6.89 | $188.63 1.27 USD | |
| Concejo AB (publ) 3W1.F | $3.08 3.37 USD |
-7.51
|
$36.3M 39.68M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $36.3M 39.68M USD | 0 | -$0.37 -0.4 USD | |
| SMIT Holdings Limited 2239.HK | $0.9 0.12 USD |
-4.26
|
$292.44M 37.39M USD | $1K 127.86 USD | $0.9 0.12 USD | $0.9 0.12 USD | $292.44M 37.39M USD | 0 | -$0.76 -0.09 USD | |
| Concejo AB (publ) CNCJO-B.ST | $32.6 3.18 USD |
-10.19
|
$381.35M 37.22M USD | $6.1K 595.83 USD | $32.01 3.12 USD | $35.8 3.49 USD | $381.35M 37.22M USD | 0 | -$3.97 -0.3 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| NUUO Inc. 6419.TWO | $81.2 2.58 USD |
-9.98
|
$1.07B 33.95M USD | $9.36K 297.35 USD | $81.2 2.58 USD | $81.2 2.58 USD | $1.07B 33.95M USD | 7.85 | $10.34 0.33 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $134.3 4.22 USD |
+1.13
|
$1.05B 33.1M USD | $71.35K 2.24K USD | $134 4.21 USD | $134.3 4.22 USD | $1.05B 33.1M USD | 671.50 | $0.2 0.006 USD | |
| SSC Security Services Corp. SECU.V | $2.29 1.7 USD |
-2.55
|
$42.47M 31.52M USD | $1 0.74 USD | $2.25 1.67 USD | $2.4 1.78 USD | $42.47M 31.52M USD | 114.50 | $0.02 0.01 USD | |
| SSC Security Services SECUF | $1.6 — |
-3.61
|
$30.15M — | $1K — | $1.66 — | $1.66 — | $30.15M — | 160.00 | $0.01 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.28 0.31 USD |
-4.11
|
$26.24M 28.68M USD | $1.59K 1.74K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.24M 28.68M USD | 0 | $0 0 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,363 15.95 USD |
-3.24
|
$3.42B 23.08M USD | $4.1K 27.68 USD | $2,311 15.6 USD | $2,400 16.2 USD | $3.42B 23.08M USD | 15.60 | $151.4 1.02 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
-3.39
|
$3.09B 20.85M USD | $9.8K 66.15 USD | $1,681 11.35 USD | $1,750 11.81 USD | $3.09B 20.85M USD | 11.36 | $153.09 1.03 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5 0.06 USD |
+6.38
|
$159.78M 20.43M USD | $224K 28.64K USD | $0.4699 0.06 USD | $0.65 0.08 USD | $159.78M 20.43M USD | 0 | -$0.04 -0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,331 24.29 USD |
-1.99
|
$6.96B 20.3M USD | $620.99K 1.81K USD | $7,700 22.45 USD | $8,422 24.56 USD | $6.96B 20.3M USD | 27.67 | $3.01 0.008 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.19 USD |
0
|
$26.5M 19.86M USD | $5K 3.75K USD | $0.25 0.19 USD | $0.25 0.19 USD | $26.5M 19.86M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.24 3.54 USD |
-7.43
|
$17.96M 19.63M USD | $7 7.65 USD | $3.24 3.54 USD | $3.24 3.54 USD | $17.96M 19.63M USD | 6.00 | $0.54 0.59 USD | |
| SuperCom Ltd. 50S.F | $4.85 5.3 USD |
-12.61
|
$16.86M 18.43M USD | $88 96.2 USD | $4.82 5.26 USD | $4.85 5.3 USD | $16.86M 18.43M USD | 0.23 | $20.34 22.23 USD | |
| Creative Vistas CVAS | $0.04 — |
0
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| MiraeING.Co.,Ltd. 007120.KS | $887 0.67 USD |
-1.22
|
$24.24B 18.29M USD | $97.57K 73.65 USD | $860 0.65 USD | $906 0.68 USD | $24.24B 18.29M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
-3.37
|
$15.87M 17.35M USD | $600 655.88 USD | $6.3 6.89 USD | $6.4 7 USD | $15.87M 17.35M USD | 57.27 | $0.11 0.12 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
-0.69
|
$583.97M 16.43M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| ACTi Corporation 5240.TWO | $17.4 0.55 USD |
-17.54
|
$462.52M 14.7M USD | $56.3K 1.79K USD | $17.4 0.55 USD | $19.3 0.61 USD | $462.52M 14.7M USD | 25.97 | $0.67 0.02 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
0
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.07 0.03 USD |
+0.94
|
$477.97M 13.45M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $477.97M 13.45M USD | 8.91 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.07 0.03 USD |
+0.94
|
$460.1M 12.95M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $460.1M 12.95M USD | 8.91 | $0.12 0.003 USD | |
| Westminster Group PLC 3W5.F | $0.007499 0.0081 USD |
0
|
$10.26M 11.21M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.26M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-4.27
|
$9.99M 10.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.5699 0.12 USD |
+9.62
|
$50.18M 10.67M USD | $500 106.32 USD | $0.51 0.11 USD | $0.5699 0.12 USD | $50.18M 10.67M USD | 0 | -$0.01 -0.002 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.62 0.94 USD |
-3.02
|
$100.85M 9.84M USD | $336 32.8 USD | $9.32 0.91 USD | $9.62 0.94 USD | $100.85M 9.84M USD | 0 | -$1.28 -0.1 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.76 0.35 USD |
+0.36
|
$71.87M 9.19M USD | $600 76.72 USD | $2.7 0.35 USD | $2.76 0.35 USD | $71.87M 9.19M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.75 0.82 USD |
-0.66
|
$8.08M 8.83M USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $8.08M 8.83M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.55 0.6 USD |
-18.05
|
$7.2M 7.87M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 0 | -$0.68 -0.7 USD | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| VerifyMe, Inc. LT1B.F | $0.5 0.54 USD |
-12.98
|
$6.13M 6.7M USD | $900 983.82 USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.13M 6.7M USD | 0 | -$0.34 -0.3 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.02 USD |
-9.38
|
$2.82M 3.08M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}