$3.54T
시가 총액
$233.22B
총 거래량
BTC 58.33%     ETH 11.70%
지배력

결과 페이지 11 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalero Mining  CRTTF $0.1
0
$2.48M $2.5K $0.2 $0.2 $2.48M 0 -$0.06
Southern Empire Resources Corp.  5RE.F $0.02999 0.03 USD
0
$2.24M 2.45M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.24M 2.45M USD 0 -$0.11 -0.1 USD
Stockworks Gold  ROVMF $0.1199
-13.07
$2.38M $15.4K $0.1199 $0.13 $2.38M 0 -$0.07
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.17M 2.38M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.17M 2.38M USD 0 -$0.07 -0.07 USD
Ranchero Gold Corp.  RNCH.V $0.05 0.03 USD
-18.18
$3.18M 2.36M USD $60K 44.52K USD $0.05 0.03 USD $0.05 0.03 USD $3.18M 2.36M USD 0 -$0.06 -0.04 USD
Newpath Resources  RDYFF $0.11
0
$2.34M $5K $0.11 $0.11 $2.34M 0 -$0.07
Red Lake Gold Inc.  P11A.F $0.02999 0.03 USD
0
$2.13M 2.33M USD $52.17K 57.03K USD $0.02 0.03 USD $0.02999 0.03 USD $2.13M 2.33M USD 0 -$0.03 -0.03 USD
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Nation Gold Corp.  NATN.CN $0.19 0.14 USD
0
$3.02M 2.24M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $3.02M 2.24M USD 0 $0 0 USD
QcX Gold  QCXGF $0.25
0
$1.98M $2.5K $0.25 $0.25 $1.98M 0 $0
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.74M 1.9M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.74M 1.9M USD 0 $0 0 USD
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Advanced Gold Exploration  AUHIF $0.02
0
$1.59M $11K $0.02 $0.02 $1.59M 0 -$0.01
GGX Gold  GGXXF $0.02999
0
$1.56M $10K $0.02999 $0.02999 $1.56M 3.13 $0.01
Gungnir Resources Inc.  AMO1.F $0.005499 0.0060 USD
0
$1.36M 1.48M USD $40K 43.73K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.36M 1.48M USD 0 $0 0 USD
Route 109 Resources  MRIRF $0.07
0
$1.43M $3.79K $0.07 $0.07 $1.43M 0 -$0.01
Gold Mountain Mining Corp.  5XFA.F $0.0016 0.0017 USD
0
$1.31M 1.43M USD $21.55K 23.56K USD $0.0016 0.0017 USD $0.0016 0.0017 USD $1.31M 1.43M USD 0 -$0.01 -0.01 USD
Akwaaba Mining  CPKOF $0.08999
0
$1.41M $2.23K $0.08 $0.08 $1.41M 0 -$0.01
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $302K 224.1K USD $0.04 0.03 USD $0.05 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
Tesoro Minerals  NNGVF $0.008
0
$1.38M $106 $0.02 $0.02 $1.38M 0 -$0.01
Goldex Resources Corporation  GDX.V $0.05999 0.04 USD
0
$1.82M 1.35M USD $8.56K 6.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
EGR Exploration  CDNMF $0.02999
0
$1.34M $10K $0.26 $0.26 $1.34M 0 -$0.01
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.76M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.31M USD 0 -$0.04 -0.02 USD
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.15M 1.26M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.15M 1.26M USD 0 -$0.04 -0.04 USD
Goldex Resources  GDXRF $0.002
0
$1.25M $6K $0.2 $0.2 $1.25M 0 -$0.05
WestKam Gold Corp.  OUH3.F $0.04 0.04 USD
0
$1.12M 1.22M USD $393 429.6 USD $0.02999 0.03 USD $0.04 0.04 USD $1.12M 1.22M USD 0 -$0.01 -0.01 USD
Rochester Resources  RCTFF $0.02
0
$1.18M $1K $0.02 $0.02 $1.18M 0 -$0.04
Aloro Mining  WLRMF $0.02
0
$1.15M $10K $0.0002 $0.0002 $1.15M 0 -$0.01
Alliance Mining Corp.  X9E1.F $0.1 0.11 USD
0
$1.03M 1.12M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $1.03M 1.12M USD 0 -$0.06 -0.06 USD
WestKam Gold  WKGFF $0.04
0
$1.12M $10K $0.05 $0.05 $1.12M 0 -$0.01
Avidian Gold  AVGDF $0.08999
+0.11
$1.11M $2K $0.08999 $0.08999 $1.11M 0.75 $0.12
Montauk Metals  GAYGF $0.0022
+633.33
$1.11M $50K $0.0022 $0.0022 $1.11M 0 -$0.01
Canoe Mining Ventures Corp.  CLV.V $0.05999 0.04 USD
0
$1.45M 1.07M USD $500 371.03 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.45M 1.07M USD 0 -$0.01 -0.007 USD
Quadro Resources  QDROF $0.04
0
$1.05M $333 $0.02999 $0.02999 $1.05M 0 -$0.01
Apogee Minerals Ltd.  APMI.V $0.07 0.05 USD
0
$1.42M 1.05M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $1.42M 1.05M USD 0 -$0.01 -0.007 USD
Candelaria Mining  CDELF $0.007
-30
$1.05M $5K $0.007 $0.007 $1.05M 0 -$0.07
Falcon Gold Corp.  3FA.F $0.0015 0.0016 USD
0
$940K 1.03M USD $5.67K 6.19K USD $0.001 0.0010 USD $0.0035 0.0038 USD $940K 1.03M USD 0 -$0.01 -0.01 USD
Greenhawk Resources  VGGOF $0.001
0
$1.02M $1K $0.001199 $0.001199 $1.02M 0 -$0.02
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$926.33K 1.01M USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $926.33K 1.01M USD 0 -$0.06 -0.06 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $4.5K $0.0001 $0.0001 $978.52K 0 $0
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Engineer Gold Mines  EGMLF $0.02
0
$950.08K $1.25K $0.02 $0.02 $950.08K 0 -$0.01
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Canoe Mining Ventures  CNMVF $0.0002
0
$872.36K $1K $0.02 $0.02 $872.36K 0 -$0.01
Magnum Goldcorp Inc.  MGI.V $0.13 0.1 USD
0
$1.17M 869.22K USD $21.5K 15.95K USD $0.13 0.09 USD $0.14 0.1 USD $1.17M 869.22K USD 0 -$0.75 -0.5 USD
NuLegacy Gold Corporation  NUG.V $0.4 0.3 USD
-2.44
$1.16M 859.33K USD $6.51K 4.83K USD $0.4 0.3 USD $0.4099 0.3 USD $1.16M 859.33K USD 0 -$17.39 -12.9 USD
NuLegacy Gold  NULGF $0.2899
+15.7
$850.81K $10K $0.04 $0.04 $850.81K 0 -$12.42
Gold'n Futures Mineral  GFTRF $0.0001
0
$843.22K $8.5K $0.0001 $0.0001 $843.22K 0 -$0.01
American International Ventures  AIVN $0.0001
0
$838.34K $33.1K $0.0001 $0.0001 $838.34K 0 $0
Discovery Harbour Resources  DCHRF $0.0041
0
$807.66K $400 $0.04 $0.04 $807.66K 0 -$0.01
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Aloro Mining Corp.  4LPP.F $0.0005 0.00054 USD
0
$713.61K 780.07K USD $15K 16.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $713.61K 780.07K USD 0 -$0.01 -0.01 USD
International Metals Mining  CYNXF $0.05
0
$745.98K $4.92K $0.05 $0.05 $745.98K 0 -$0.08
Hardcore Discoveries  MAKAF $0.05
-4.64
$737.51K $450 $0.05 $0.05 $737.51K 1.78 $0.03
Mining Global  MNGG $0.0001
0
$722.52K $510.5K $0.0001 $0.0001 $722.52K 0 $0
Goldflare Exploration Inc.  GOFL.V $0.04 0.03 USD
0
$910.64K 675.75K USD $188K 139.51K USD $0.04 0.03 USD $0.04 0.03 USD $910.64K 675.75K USD 0 -$0.01 -0.007 USD
Comstock Metals  CMMMF $0.02
+15.24
$609.9K $27 $0.01 $0.01 $609.9K 0 $0
Graycliff Exploration  GRYCF $0.02999
+39.34
$598.73K $1K $0.02999 $0.02999 $598.73K 0 -$0.01
Flow Metals Corp.  FWM.CN $0.05999 0.04 USD
-20
$802.31K 595.36K USD $10.5K 7.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $802.31K 595.36K USD 0 -$0.03 -0.02 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 -$0.01 -0.007 USD
Panther Minerals Inc. R  2BC.F $0.28 0.31 USD
-8.27
$538.2K 588.33K USD $6 6.56 USD $0.28 0.31 USD $0.3499 0.38 USD $538.2K 588.33K USD 0 -$3.71 -4.05 USD
Lake Winn Resources  EQTXF $0.006
0
$510.59K $26.06K $0.01 $0.01 $510.59K 0 -$0.1
A.I.S. Resources  AISSF $0.01
0
$509.93K $10 $0.02 $0.02 $509.93K 0 -$0.02
RT Minerals Corp  RTMFF $0.04
0
$490.69K $10K $0.04 $0.04 $490.69K 0 -$0.04
Critical Reagent Processing  GRXXF $0.05
0
$426.45K $1 $0.005799 $0.005799 $426.45K 0 -$0.07
Big Tree Carbon  TBMIF $0.001399
0
$425.63K $10K $0.01 $0.01 $425.63K 0 $0
EnviroMetal Technologies Inc.  7N20.F $0.0005 0.00054 USD
0
$351.08K 383.78K USD $38K 41.54K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $351.08K 383.78K USD 0 $0 0 USD
San Gold  SGRCF $0.0001
+900
$373.39K $36.3K $0 $0 $373.39K 0 -$0.02
G.E.T.T. Gold  RCCMF $0.003099
0
$309.56K $500 $0.003099 $0.003099 $309.56K 0 -$0.12
Magnum Goldcorp  MGIDF $0.02
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Earthwise Minerals Corp.  966.F $0.007499 0.0081 USD
0
$262.32K 286.75K USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $262.32K 286.75K USD 0 -$0.01 -0.01 USD
Southern Arc Minerals  SARMF $0.01
-49.75
$285.69K $350 $0.02999 $0.02999 $285.69K 0 -$0.01
Golden Band Resources  GBRIF $0.0001
0
$284.74K $25K $0.0001 $0.0001 $284.74K 0 -$0.02
Q2 Gold Resources  QGRSF $0.0097
+96903
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Global Gold  GBGD $0.4299
+0.07
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
Tonopah Divide Mining  TODM $0.2
-42.86
$195.76K $14.19K $0.1499 $0.1499 $195.76K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Andes Gold  AGCZ $0.0001
0
$112.24K $45.39K $0.0001 $0.0001 $112.24K 0 -$0.01
Antioquia Gold  AGDXF $0.0001
-99.33
$108.53K $5K $0.005899 $0.005899 $108.53K 0 -$0.02
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Alma Gold  ALGLF $0.0015
0
$58.77K $2.98K $0.0015 $0.0015 $58.77K 0 $0
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $10K $0.0001 $0.0001 $19.66K 0 -$0.01
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $100 $0.0001 $0.0001 $4.8K 0.0025 $0.04
Reno Gold  RNGG $0.005499
0
$3.06K $10K $0.005499 $0.005499 $3.06K 0 -$0.26
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Kingold Jewelry  KGJI $0.0001
0
$1.13K $17 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Gold Fields Limited  GFI.JO $66,166 0 USD
+4.46
$606.53B 0 USD $3.46M 0 USD $64,045 0 USD $66,465 0 USD $606.53B 0 USD 18.23 $36.28 0 USD
DRDGOLD Limited  DRD.JO $4,391 0 USD
+1.34
$37.99B 0 USD $2.21M 0 USD $4,335 0 USD $4,487 0 USD $37.99B 0 USD 16.95 $2.59 0 USD
Barrick Mining Corporation  0R22.IL $2,502.78 0 USD
+1.14
$43.94B 0 USD $1.04K 0 USD $2,470.23 0 USD $2,502.78 0 USD $43.94B 0 USD 0 -$0.03 0 USD
AngloGold Ashanti plc  ANG.JO $115,160 0 USD
+2.22
$582.69B 0 USD $1.2M 0 USD $110,102 0 USD $115,500 0 USD $582.69B 0 USD 17.56 $65.58 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀