$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 11 cho Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Au  FRSAF $0.01
0
$25.12M $640 $0.0005 $0.0005 $25.12M 0 $0
Westhaven Gold Corp.  1W5.F $0.08999 0.09 USD
-10.14
$22.76M 24.88M USD $15K 16.4K USD $0.08999 0.09 USD $0.08999 0.09 USD $22.76M 24.88M USD 0 -$0.01 -0.01 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
Fortune Bay Corp.  5QN.F $0.3599 0.4 USD
+7.1
$22.09M 24.15M USD $616 673.37 USD $0.3599 0.4 USD $0.3599 0.4 USD $22.09M 24.15M USD 0 -$0.02 -0.02 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Roscan Gold Corporation  2OJ.F $0.04 0.04 USD
0
$22.02M 24.07M USD $8.5K 9.29K USD $0.04 0.04 USD $0.04 0.04 USD $22.02M 24.07M USD 0 $0 0 USD
Victoria Gold  VITFF $0.3499
-1.14
$23.43M $47.05K $0.33 $0.3499 $23.43M 2.16 $0.16
Royal Road Minerals Limited  RLU.F $0.07 0.08 USD
-3.95
$20.7M 22.63M USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $20.7M 22.63M USD 0 -$0.02 -0.02 USD
Victoria Gold Corp.  VI9A.F $0.2999 0.33 USD
0
$20.22M 22.11M USD $0 0 USD $0 0 USD $0 0 USD $20.22M 22.11M USD 0 $0 0 USD
Almaden Minerals Ltd.  A4E1.F $0.13 0.15 USD
+3.1
$20.15M 22.02M USD $19.74K 21.58K USD $0.13 0.15 USD $0.13 0.15 USD $20.15M 22.02M USD 0 -$0.01 -0.01 USD
North Peak Resources  BTLLF $0.53
+1.33
$21.75M $500 $0.55 $0.55 $21.75M 0 -$0.11
Falcon Metals Limited  E47.F $0.1 0.11 USD
0
$19.69M 21.52M USD $7K 7.65K USD $0.1 0.11 USD $0.1 0.11 USD $19.69M 21.52M USD 0 -$0.02 -0.02 USD
Cassiar Gold Corp.  756.F $0.1499 0.16 USD
-0.34
$19.48M 21.29M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $19.48M 21.29M USD 0 -$0.04 -0.04 USD
North Peak Resources Ltd.  B9TN.F $0.4299 0.47 USD
-1.81
$18.75M 20.5M USD $1.5K 1.64K USD $0.4299 0.47 USD $0.4299 0.47 USD $18.75M 20.5M USD 0 -$0.09 -0.09 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
WestMountain Gold  WMTN $1.01
0
$20.38M $300 $1 $1 $20.38M 0 -$9.2
Maple Gold Mines Ltd.  M3G.F $0.04 0.04 USD
0
$18.24M 19.94M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $18.24M 19.94M USD 0 -$0.01 -0.01 USD
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
AuMEGA Metals Ltd  MA3.F $0.02999 0.03 USD
0
$17.85M 19.51M USD $0 0 USD $0 0 USD $0 0 USD $17.85M 19.51M USD 0 $0 0 USD
Candelaria Mining Corp.  29LN.F $0.009499 0.01 USD
+1800
$17.77M 19.42M USD $10.13K 11.07K USD $0.0005 0.00054 USD $0.02 0.02 USD $17.77M 19.42M USD 0 -$0.06 -0.06 USD
C2C Gold Corp.  1TQ1.MU $0.1499 0.17 USD
0
$17.7M 19.35M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.7M 19.35M USD 0 -$0.01 -0.01 USD
Phenom Resources Corp.  1PY0.F $0.14 0.15 USD
+1.47
$17.56M 19.2M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $17.56M 19.2M USD 0 -$0.01 -0.01 USD
Grande Portage Resources Ltd.  GPB.F $0.11 0.11 USD
+2.94
$17.33M 18.95M USD $50K 54.66K USD $0.11 0.11 USD $0.11 0.11 USD $17.33M 18.95M USD 0 -$0.01 -0.01 USD
Novo Resources Corp.  1NO.F $0.05 0.05 USD
0
$17.31M 18.92M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $17.31M 18.92M USD 0 -$0.09 -0.09 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$17.09M 18.68M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $17.09M 18.68M USD 0 $0 0 USD
Sanatana Resources  SADMF $0.4699
0
$18.65M $1K $0.8199 $0.8199 $18.65M 0 -$0.13
Lexington Gold Ltd  XX40.F $0.02999 0.04 USD
-5.48
$16.35M 17.87M USD $200 218.63 USD $0.02999 0.04 USD $0.02999 0.04 USD $16.35M 17.87M USD 0 $0 0 USD
Yorbeau Resources  YRBAF $0.04
0
$17.82M $57K $0.02999 $0.02999 $17.82M 1.28 $0.03
Gold Springs Resource Corp.  SS7A.F $0.05 0.05 USD
+8.89
$16.22M 17.74M USD $5.5K 6.01K USD $0.05 0.05 USD $0.05 0.05 USD $16.22M 17.74M USD 0 $0 0 USD
Gold Terra Resource Corp.  TX0.F $0.02999 0.03 USD
0
$16.13M 17.64M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $16.13M 17.64M USD 0 $0 0 USD
Viva Gold Corp.  7PB.F $0.08999 0.09 USD
+51.75
$15.95M 17.43M USD $214K 233.93K USD $0.05 0.06 USD $0.08999 0.09 USD $15.95M 17.43M USD 0 -$0.01 -0.01 USD
Akobo Minerals AB (publ)  643.F $0.07 0.08 USD
0
$15.87M 17.34M USD $1.25K 1.37K USD $0.07 0.08 USD $0.07 0.08 USD $15.87M 17.34M USD 0 -$0.05 -0.05 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Westward Gold Inc.  IM50.F $0.08 0.09 USD
-0.63
$15.2M 16.62M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $15.2M 16.62M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.F $0.0002 0.00021 USD
0
$14.98M 16.38M USD $100.5K 109.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Klondike Gold Corp.  LBDP.F $0.05999 0.06 USD
-5.17
$14.67M 16.04M USD $12.38K 13.53K USD $0.05999 0.06 USD $0.05999 0.06 USD $14.67M 16.04M USD 0 $0 0 USD
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Odyssey Gold Limited  ODQ.F $0.007499 0.0081 USD
+36.36
$14.58M 15.94M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $14.58M 15.94M USD 0 $0 0 USD
Ridgeline Minerals Corp.  0GC0.F $0.1 0.11 USD
+3.16
$14.36M 15.7M USD $7.75K 8.47K USD $0.1 0.11 USD $0.1 0.11 USD $14.36M 15.7M USD 0 -$0.01 -0.01 USD
Altamira Gold Corp.  T6UP.F $0.05999 0.07 USD
+5
$14.32M 15.66M USD $500 546.57 USD $0.05999 0.07 USD $0.05999 0.07 USD $14.32M 15.66M USD 0 -$0.01 -0.01 USD
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Sirios Resources Inc.  377A.F $0.04 0.04 USD
+10.29
$13.08M 14.3M USD $6K 6.56K USD $0.02999 0.04 USD $0.02999 0.04 USD $13.08M 14.3M USD 0 $0 0 USD
Pearl Gold AG  02P.F $0.5 0.55 USD
-9.09
$12.73M 13.92M USD $50 54.66 USD $0.5 0.55 USD $0.5 0.55 USD $12.73M 13.92M USD 0 -$0.17 -0.1 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
Goldplat PLC  G7N.F $0.07 0.08 USD
0
$12.39M 13.55M USD $980 1.07K USD $0.07 0.08 USD $0.07 0.08 USD $12.39M 13.55M USD 2.29 $0.03 0.03 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Bay Area Gold Group Limited  1194.HK $0.3499 0.04 USD
0
$104.39M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $104.39M 13.35M USD 0 $0 0 USD
GMV Minerals Inc.  G3MN.F $0.1199 0.13 USD
+4.35
$11.92M 13.03M USD $24K 26.24K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.92M 13.03M USD 0 -$0.01 -0.01 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Lake Victoria Gold Ltd.  T23A.F $0.1 0.11 USD
0
$11.89M 13M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 13M USD 0 $0 0 USD
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
GBM Resources Limited  36G.F $0.005 0.0054 USD
-9.09
$11.81M 12.91M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $11.81M 12.91M USD 0 $0 0 USD
Marvel Gold Limited  GR2.F $0.0035 0.0038 USD
-12.5
$11.75M 12.85M USD $50.67K 55.39K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $11.75M 12.85M USD 0 $0 0 USD
Kalamazoo Resources  KAMRF $0.05
0
$12.71M $400 $0.0035 $0.0035 $12.71M 0 -$0.02
Lake Victoria Gold Ltd.  TEM.V $0.16 0.12 USD
0
$16.86M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $16.86M 12.51M USD 0 $0 0 USD
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Brazilian Critical Minerals Limited  FZ7.F $0.009499 0.01 USD
0
$10.94M 11.95M USD $0 0 USD $0 0 USD $0 0 USD $10.94M 11.95M USD 0 $0 0 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$10.85M 11.86M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $10.85M 11.86M USD 0 $0 0 USD
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Kopy Goldfields AB (publ)  0KR.F $0.01 0.01 USD
0
$10.78M 11.79M USD $0 0 USD $0 0 USD $0 0 USD $10.78M 11.79M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Kalamazoo Resources Limited  KR1.F $0.04 0.05 USD
0
$10.44M 11.41M USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $10.44M 11.41M USD 0 -$0.01 -0.01 USD
Gold Basin Resources  GXXFF $0.08999
0
$11.39M $2K $0.13 $0.13 $11.39M 0 -$0.01
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Bulletin Resources Limited  7BR.F $0.02999 0.03 USD
-1.59
$9.8M 10.71M USD $13.71K 14.99K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.8M 10.71M USD 0 $0 0 USD
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Oriole Resources PLC  S1Y.F $0.0015 0.0016 USD
0
$9.77M 10.68M USD $8K 8.75K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $9.77M 10.68M USD 0 $0 0 USD
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Blue Star Gold Corp.  5WP0.F $0.07 0.07 USD
-40.37
$9M 9.83M USD $1.72K 1.87K USD $0.07 0.07 USD $0.07 0.07 USD $9M 9.83M USD 0 -$0.02 -0.02 USD
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Kalo Gold Corp.  0SX0.F $0.02999 0.03 USD
-1.54
$8.65M 9.46M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.65M 9.46M USD 0 -$0.01 -0.01 USD
FireFox Gold Corp.  FIY.F $0.02 0.02 USD
+36.36
$8.65M 9.45M USD $17K 18.58K USD $0.02 0.02 USD $0.02 0.02 USD $8.65M 9.45M USD 0 -$0.01 -0.01 USD
Labrador Gold Corp.  2N6.F $0.04 0.05 USD
+8.25
$8.49M 9.28M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $8.49M 9.28M USD 0 -$0.09 -0.09 USD
Boba Mint Holdings Ltd. R  84L.F $0.1 0.1 USD
+3.24
$8.46M 9.24M USD $50K 54.66K USD $0.1 0.1 USD $0.1 0.1 USD $8.46M 9.24M USD 0 -$0.12 -0.1 USD
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.21M $2.54K $0.0016 $0.0016 $9.21M 0 $0
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Contact Gold Corp.  4PY.F $0.02 0.02 USD
0
$8.4M 9.18M USD $0 0 USD $0 0 USD $0 0 USD $8.4M 9.18M USD 0 $0 0 USD
Contact Gold Corp.  C.V $0.04 0.03 USD
0
$12.33M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $12.33M 9.15M USD 0 $0 0 USD
Sokoman Minerals Corp.  3PJ1.F $0.02 0.03 USD
0
$8.32M 9.09M USD $0 0 USD $0 0 USD $0 0 USD $8.32M 9.09M USD 0 $0 0 USD
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Trailbreaker Resources Ltd.  KCG.F $0.1799 0.2 USD
-3.76
$8.05M 8.8M USD $20 21.86 USD $0.1799 0.2 USD $0.1799 0.2 USD $8.05M 8.8M USD 17.90 $0.01 0.01 USD
Peloton Minerals  PMCCF $0.05999
0
$8.63M $100 $0.05 $0.05 $8.63M 0 $0
Morocco Strategic Minerals Corporation  GENI.V $0.1 0.07 USD
0
$11.59M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $11.59M 8.6M USD 0 $0 0 USD
Kiplin Metals Inc.  17G1.F $0.04 0.04 USD
0
$7.77M 8.49M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.49M USD 0 $0 0 USD
Gorilla Gold Mines Ltd  GG20.F $0.007 0.0076 USD
0
$7.69M 8.41M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.41M USD 0 $0 0 USD
Pure Gold Mining Inc.  PGM.V $0.02 0.01 USD
0
$10.93M 8.11M USD $0 0 USD $0 0 USD $0 0 USD $10.93M 8.11M USD 0 $0 0 USD
Ophir Metals Corp.  80M.F $0.05999 0.06 USD
0
$7.4M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 8.08M USD 0 $0 0 USD
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Caracal Gold Plc  6IK.F $0.0005 0.00054 USD
0
$7.16M 7.83M USD $60K 65.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.16M 7.83M USD 0 -$0.01 -0.01 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Antilles Gold  ANTMF $0.003099
0
$7.76M $30K $0.002799 $0.002799 $7.76M 0 $0
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Walker River Resources  WRRZF $0.14
0
$6.96M $4.13K $0.14 $0.14 $6.96M 0 -$0.01
Mandrake Resources Limited  CQ4.F $0.01 0.01 USD
0
$6.28M 6.86M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $6.28M 6.86M USD 0 $0 0 USD
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây