$3.54T
時価総額合計
$143.5B
総出来高
BTC 57.74%     ETH 11.64%
占有率

結果ページ11 セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (1703)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ranchero Gold Corp.  RNCH.V CA$0.05 0.03 USD
0
CA$3.18M 2.36M USD CA$60.00K 44.52K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$3.18M 2.36M USD 0 -CA$0.06 -0.04 USD
Southern Empire Resources Corp.  5RE.F €0.02 0.03 USD
-5.88
€2.15M 2.35M USD €8.00K 8.75K USD €0.02 0.03 USD €0.02 0.03 USD €2.15M 2.35M USD 0 -€0.11 -0.1 USD
Newpath Resources  RDYFF $0.11
0
$2.34M $5.00K $0.11 $0.11 $2.34M 0 -$0.07
Cassius Ventures Ltd.  CZ-H.V CA$0.30 0.22 USD
0
CA$3.07M 2.27M USD CA$20.00K 14.84K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$3.07M 2.27M USD 0 -CA$0.01 -0.007 USD
QcX Gold  QCXGF $0.25
0
$1.96M $2.50K $0.25 $0.25 $1.96M 0 $0.00
Shirpur Gold Refinery Limited  SHIRPUR-G.NS ₹4.95 0.06 USD
0
₹158.21M 1.91M USD ₹29.58K 357.92 USD ₹4.95 0.06 USD ₹5.45 0.07 USD ₹158.21M 1.91M USD 0 -₹73.96 -0.8 USD
Focus Xplore Plc  622.F €0.00 0.00054 USD
0
€1.74M 1.9M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €1.74M 1.9M USD 0 €0.00 0 USD
Stockworks Gold  ROVMF $0.12
0
$1.89M $4.10K $0.12 $0.12 $1.89M 0 -$0.07
Canamex Gold  CNMXF $0.00
0
$1.87M $8.20K $0.00 $0.00 $1.87M 0 -$0.06
Red Eagle Mining  RDEMF $0.00
0
$1.78M $80.00K $0.00 $0.00 $1.78M 0 -$0.01
AXMIN Inc.  AXM.V CA$0.02 0.01 USD
0
CA$2.25M 1.67M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.25M 1.67M USD 0 -CA$0.01 -0.007 USD
AXMIN Inc.  A4JN.F €0.01 0.0098 USD
0
€1.50M 1.64M USD €10.00K 10.93K USD €0.01 0.0098 USD €0.01 0.0098 USD €1.50M 1.64M USD 0 €0.00 0 USD
International Iconic Gold Exploration  MFMLF $0.02
+15.11
$1.62M $5.00K $0.02 $0.02 $1.62M 0 $0.00
Golden Share Resources Corporation  GSH.V CA$0.05 0.03 USD
0
CA$2.17M 1.61M USD CA$13.00K 9.65K USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$2.17M 1.61M USD 0 -CA$0.01 -0.007 USD
Advanced Gold Exploration  AUHIF $0.20
0
$1.59M $11.00K $0.02 $0.02 $1.59M 0 -$0.06
Red Lake Gold Inc.  P11A.F €0.02 0.03 USD
-22.22
€1.45M 1.58M USD €52.17K 57.03K USD €0.02 0.03 USD €0.02 0.03 USD €1.45M 1.58M USD 0 -€0.03 -0.03 USD
Rochester Resources Ltd.  RCT.V CA$0.05 0.03 USD
+28.57
CA$2.12M 1.57M USD CA$41.00K 30.42K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.12M 1.57M USD 0 -CA$0.05 -0.03 USD
Route 109 Resources  MRIRF $0.07
0
$1.54M $3.79K $0.07 $0.07 $1.54M 0 -$0.01
Rochester Resources  RCTFF $0.03
+26.36
$1.50M $1.00K $0.02 $0.02 $1.50M 0 -$0.04
Candelaria Mining  CDELF $0.01
0
$1.50M $5.00K $0.01 $0.01 $1.50M 0 -$0.07
Gold Mountain Mining Corp.  5XFA.F €0.00 0.0017 USD
0
€1.31M 1.43M USD €21.55K 23.56K USD €0.00 0.0017 USD €0.00 0.0017 USD €1.31M 1.43M USD 0 -€0.01 -0.01 USD
Akwaaba Mining  CPKOF $0.09
0
$1.40M $2.23K $0.08 $0.08 $1.40M 0 -$0.01
Tesoro Minerals  NNGVF $0.01
0
$1.38M $106.00 $0.02 $0.02 $1.38M 0 -$0.01
Goldex Resources Corporation  GDX.V CA$0.06 0.04 USD
0
CA$1.82M 1.35M USD CA$8.56K 6.35K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.82M 1.35M USD 0 -CA$0.07 -0.05 USD
Leopard Lake Gold Corp.  LP.CN CA$0.03 0.02 USD
0
CA$1.76M 1.31M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.76M 1.31M USD 0 -CA$0.04 -0.02 USD
Goldex Resources  GDXRF $0.01
0
$1.30M $11.08K $0.01 $0.01 $1.30M 0 -$0.05
Sage Gold  SGGDF $0.00
0
$1.28M $6.00 $0.00 $0.00 $1.28M 0 -$0.12
Goldex Resources Corporation  G6T2.F €0.03 0.03 USD
0
€1.15M 1.26M USD €10.00K 10.93K USD €0.03 0.03 USD €0.03 0.03 USD €1.15M 1.26M USD 0 -€0.04 -0.04 USD
Canoe Mining Ventures Corp.  CLV.V CA$0.07 0.05 USD
+7.69
CA$1.69M 1.25M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.69M 1.25M USD 0 -CA$0.01 -0.007 USD
WestKam Gold  WKGFF $0.04
0
$1.25M $10.00K $0.05 $0.05 $1.25M 0 -$0.01
EGR Exploration  CDNMF $0.03
0
$1.19M $10.00K $0.26 $0.26 $1.19M 0 -$0.01
Campbell Resources  CBLRF $0.00
0
$1.17M $220.00 $0.00 $0.00 $1.17M 0 $0.00
Alliance Mining Corp.  X9E1.F €0.11 0.12 USD
+3.88
€1.07M 1.17M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €1.07M 1.17M USD 0 -€0.06 -0.06 USD
Greenhawk Resources Inc.  2V70.F €0.00 0.00054 USD
-50
€1.07M 1.16M USD €5.00K 5.47K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.07M 1.16M USD 0 -€0.02 -0.02 USD
GGX Gold  GGXXF $0.03
0
$1.16M $10.00K $0.03 $0.03 $1.16M 3.13 $0.01
Aloro Mining  WLRMF $0.02
0
$1.15M $10.00K $0.00 $0.00 $1.15M 0 -$0.01
WestKam Gold Corp.  OUH3.F €0.04 0.04 USD
0
€1.02M 1.11M USD €393.00 429.6 USD €0.04 0.04 USD €0.04 0.04 USD €1.02M 1.11M USD 0 -€0.01 -0.01 USD
Avidian Gold  AVGDF $0.09
0
$1.11M $2.00K $0.09 $0.09 $1.11M 0.75 $0.12
Apogee Minerals Ltd.  APMI.V CA$0.07 0.05 USD
0
CA$1.42M 1.05M USD CA$5.00K 3.71K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.42M 1.05M USD 0 -CA$0.01 -0.007 USD
Candelaria Mining Corp.  29LN.F €0.00 0.00054 USD
0
€926.33K 1.01M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €926.33K 1.01M USD 0 -€0.06 -0.06 USD
Quadro Resources  QDROF $0.04
+24.21
$1.01M $333.00 $0.03 $0.03 $1.01M 0 -$0.01
Affinity Gold  AFYG $0.00
0
$978.52K $4.50K $0.00 $0.00 $978.52K 0 $0.00
Engineer Gold Mines  EGMLF $0.02
0
$950.08K $1.25K $0.02 $0.02 $950.08K 0 -$0.01
International Metals Mining  CYNXF $0.05
0
$938.44K $4.92K $0.05 $0.05 $938.44K 0 -$0.08
Teras Resources Inc.  TRA.V CA$0.00 0.0037 USD
0
CA$1.26M 931.64K USD CA$10.00K 7.42K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.26M 931.64K USD 0 -CA$0.10 -0.07 USD
Lovitt Resources Inc.  LRC-H.V CA$0.08 0.06 USD
0
CA$1.19M 885.6K USD CA$30.00K 22.26K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$1.19M 885.6K USD 0 -CA$0.02 -0.01 USD
NuLegacy Gold Corporation  NUG.V CA$0.41 0.3 USD
+2.5
CA$1.19M 880.82K USD CA$9.00K 6.68K USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$1.19M 880.82K USD 0 -CA$17.39 -12.9 USD
Canoe Mining Ventures  CNMVF $0.00
0
$872.36K $1.00K $0.02 $0.02 $872.36K 0 -$0.01
Magnum Goldcorp Inc.  MGI.V CA$0.13 0.1 USD
0
CA$1.17M 869.22K USD CA$21.50K 15.95K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$1.17M 869.22K USD 0 -CA$0.75 -0.5 USD
Big Tree Carbon  TBMIF $0.00
-28.57
$845.43K $10.00K $0.01 $0.01 $845.43K 0 $0.00
American International Ventures  AIVN $0.00
0
$838.34K $33.10K $0.00 $0.00 $838.34K 0 $0.00
Gold'n Futures Mineral  GFTRF $0.00
0
$837.45K $8.50K $0.00 $0.00 $837.45K 0 -$0.01
NuLegacy Gold  NULGF $0.28
0
$815.26K $10.00K $0.04 $0.04 $815.26K 0 -$12.42
Aurelius Minerals  AURQF $0.00
0
$805.18K $66.00K $0.00 $0.00 $805.18K 0 -$0.10
Aloro Mining Corp.  4LPP.F €0.00 0.00054 USD
0
€713.61K 780.07K USD €15.00K 16.4K USD €0.00 0.00054 USD €0.00 0.00054 USD €713.61K 780.07K USD 0 -€0.01 -0.01 USD
Hardcore Discoveries  MAKAF $0.06
0
$773.42K $6.00K $0.06 $0.06 $773.42K 1.86 $0.03
Greenhawk Resources  VGGOF $0.00
0
$763.45K $1.00K $0.00 $0.00 $763.45K 0 -$0.02
Rival  RVTI $0.02
0
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0.00
Mining Global  MNGG $0.00
0
$722.52K $510.50K $0.00 $0.00 $722.52K 0 $0.00
Goldflare Exploration Inc.  GOFL.V CA$0.04 0.03 USD
0
CA$910.64K 675.75K USD CA$188.00K 139.51K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$910.64K 675.75K USD 0 -CA$0.01 -0.007 USD
Discovery Harbour Resources  DCHRF $0.00
0
$651.72K $400.00 $0.04 $0.04 $651.72K 0 -$0.01
Flow Metals Corp.  FWM.CN CA$0.06 0.04 USD
0
CA$802.31K 595.36K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$802.31K 595.36K USD 0 -CA$0.03 -0.02 USD
Southern Arc Minerals Inc.  SA-H.V CA$0.04 0.03 USD
0
CA$796.89K 591.34K USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$796.89K 591.34K USD 0 -CA$0.01 -0.007 USD
Southern Arc Minerals  SARMF $0.02
0
$564.63K $350.00 $0.03 $0.03 $564.63K 0 -$0.01
Golden Phoenix Minerals  GPXM $0.00
0
$534.99K $100.00K $0.00 $0.00 $534.99K 0 $0.00
Comstock Metals  CMMMF $0.02
0
$525.60K $27.00 $0.01 $0.01 $525.60K 0 $0.00
A.I.S. Resources  AISSF $0.02
0
$506.43K $6.00K $0.02 $0.02 $506.43K 0 -$0.02
Lake Winn Resources  EQTXF $0.01
0
$473.29K $26.06K $0.01 $0.01 $473.29K 0 -$0.10
RT Minerals Corp  RTMFF $0.04
0
$446.72K $10.00K $0.04 $0.04 $446.72K 0 -$0.04
Graycliff Exploration  GRYCF $0.03
0
$440.25K $1.00K $0.03 $0.03 $440.25K 0 -$0.01
Earthwise Minerals Corp.  966.F €0.01 0.01 USD
+40
€367.24K 401.45K USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €367.24K 401.45K USD 0 -€0.01 -0.01 USD
New Guinea Gold  NGUGF $0.00
0
$400.82K $73.84K $0.00 $0.00 $400.82K 0 $0.00
EnviroMetal Technologies Inc.  7N20.F €0.00 0.0010 USD
+100
€351.08K 383.78K USD €38.00K 41.54K USD €0.00 0.0010 USD €0.00 0.0010 USD €351.08K 383.78K USD 0 €0.00 0 USD
Critical Reagent Processing  GRXXF $0.05
0
$373.70K $1.00 $0.01 $0.01 $373.70K 0 -$0.07
Tonopah Divide Mining  TODM $0.35
0
$342.57K $14.19K $0.15 $0.15 $342.57K 0 $0.00
G.E.T.T. Gold  RCCMF $0.00
0
$309.56K $500.00 $0.00 $0.00 $309.56K 0 -$0.12
Magnum Goldcorp  MGIDF $0.02
0
$304.10K $39.80K $0.01 $0.01 $304.10K 0 -$0.01
Sutter Gold Mining  SGMNF $0.00
0
$287.10K $55.00 $0.00 $0.00 $287.10K 0 -$0.03
Golden Band Resources  GBRIF $0.00
0
$284.74K $25.00K $0.00 $0.00 $284.74K 0 -$0.02
Global Gold  GBGD $0.43
0
$235.57K $2.19K $0.43 $0.43 $235.57K 0 -$2.89
Xmet  XMTTF $0.00
0
$183.97K $34.66K $0.00 $0.00 $183.97K 0 -$0.03
Montauk Metals  GAYGF $0.00
0
$151.10K $50.00K $0.00 $0.00 $151.10K 0 -$0.01
Andes Gold  AGCZ $0.00
0
$112.24K $45.39K $0.00 $0.00 $112.24K 0 -$0.01
Outback Goldfields Corp.  S600.F €0.01 0.01 USD
0
€87.80K 95.98K USD €5.00K 5.47K USD €0.01 0.01 USD €0.01 0.01 USD €87.80K 95.98K USD 0 -€1.33 -1.4 USD
Alma Gold  ALGLF $0.00
0
$58.77K $2.98K $0.00 $0.00 $58.77K 0 $0.00
Amilot Capital Inc.  ACI-H.V CA$0.00 0.0037 USD
0
CA$78.91K 58.56K USD CA$124.00K 92.02K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$78.91K 58.56K USD 0 -CA$0.01 -0.007 USD
San Gold  SGRCF $0.00
0
$37.34K $36.30K $0.00 $0.00 $37.34K 0 -$0.02
Goldrich Mining Company  GRMC $0.00
0
$19.66K $10.00K $0.00 $0.00 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0.00
0
$19.08K $3.00K $0.00 $0.00 $19.08K 0 $0.00
SStartrade Tech  SSTT $0.00
0
$9.96K $645.00 $0.00 $0.00 $9.96K 0 $0.00
Guskin Gold  GKIN $0.00
0
$4.80K $100.00 $0.00 $0.00 $4.80K 0.0025 $0.04
Reno Gold  RNGG $0.01
0
$3.06K $10.00K $0.01 $0.01 $3.06K 0 -$0.26
LKA Gold Incorporated  LKAI $0.00
0
$2.77K $5.17K $0.00 $0.00 $2.77K 0 -$0.01
Orea Mining  OREAF $0.00
0
$2.27K $95.60K $0.00 $0.00 $2.27K 0 -$0.01
Kingold Jewelry  KGJI $0.00
0
$1.13K $17.00 $0.00 $0.00 $1.13K 0.00024 $0.41
Q2 Gold Resources  QGRSF $0.00
0
$249.00 $333.00 $0.00 $0.00 $249.00 0 -$0.01
Gold Fields Limited  GFI.JO ZAC 67,277.00 0 USD
-0.57
ZAC 606.84B 0 USD ZAC 2.61M 0 USD ZAC 66,025.00 0 USD ZAC 68,299.00 0 USD ZAC 606.84B 0 USD 18.48 ZAC 36.40 0 USD
DRDGOLD Limited  DRD.JO ZAC 4,509.00 0 USD
-2.59
ZAC 39.01B 0 USD ZAC 2.34M 0 USD ZAC 4,477.00 0 USD ZAC 4,655.00 0 USD ZAC 39.01B 0 USD 17.40 ZAC 2.59 0 USD
Barrick Mining Corporation  0R22.IL £1,436.00 0 USD
-42.68
£25.21B 0 USD £1.58K 0 USD £2,457.81 0 USD £2,476.72 0 USD £25.21B 0 USD 0 -£0.03 0 USD
AngloGold Ashanti plc  ANG.JO ZAC 118,584.00 0 USD
-1.35
ZAC 598.55B 0 USD ZAC 994.44K 0 USD ZAC 117,403.00 0 USD ZAC 121,536.00 0 USD ZAC 598.55B 0 USD 18.01 ZAC 65.81 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀