板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $12.8 — |
0
|
$9.81B — | $1.68K — | $13.2 — | $13.5 — | $9.81B — | 67.36 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.81 — |
+2.11
|
$9.21B — | $43.34K — | $5.77 — | $5.9 — | $9.21B — | 24.20 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.59 2.72 USD |
+0.05
|
$54.4B 7.56B USD | $26.45M 3.68M USD | $19.35 2.69 USD | $19.75 2.75 USD | $54.4B 7.56B USD | 23.04 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.2 — |
+5.62
|
$5.63B — | $12.19K — | $6.07 — | $6.22 — | $5.63B — | 0 | -$1.04 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.8 20.63 USD |
+1.31
|
$5.58B 4.14B USD | $76.91K 57.07K USD | $27.31 20.27 USD | $27.9 20.7 USD | $5.58B 4.14B USD | 695.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.5 — |
+1.97
|
$3.72B — | $1M — | $14.14 — | $14.52 — | $3.72B — | 8.84 | $1.64 — | |
| Hecla Mining Company HL | $4.83 — |
+0.84
|
$3.06B — | $15.43M — | $4.76 — | $4.86 — | $3.06B — | 40.25 | $0.12 — | |
| G Mining Ventures GMINF | $12.98 — |
-1.52
|
$2.97B — | $8.84K — | $12.5 — | $13.04 — | $2.97B — | 35.08 | $0.37 — | |
| Hecla Mining Company HCL.DE | $4.29 4.69 USD |
+1.32
|
$2.71B 2.97B USD | $2.17K 2.37K USD | $4.22 4.61 USD | $4.3 4.7 USD | $2.71B 2.97B USD | 39.01 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.26 6.87 USD |
+8.69
|
$3.67B 2.72B USD | $15.5K 11.5K USD | $9.1 6.75 USD | $9.63 7.15 USD | $3.67B 2.72B USD | 42.09 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.05 6.66 USD |
+0.19
|
$20.81B 2.66B USD | $1.24M 159.11K USD | $50.7 6.48 USD | $52.15 6.67 USD | $20.81B 2.66B USD | 42.31 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $362 0.02 USD |
+0.56
|
$39.09T 2.5B USD | $319.19M 20.4K USD | $360 0.02 USD | $372 0.02 USD | $39.09T 2.5B USD | 103.13 | $3.51 0.0002 USD | |
| SPM 600459.SS | $13.39 1.86 USD |
-1.11
|
$10.29B 1.43B USD | $5.48M 761.97K USD | $13.38 1.86 USD | $13.56 1.89 USD | $10.29B 1.43B USD | 17.38 | $0.77 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $7.91 5.87 USD |
+1.28
|
$1.41B 1.05B USD | $359.91K 267.08K USD | $7.84 5.82 USD | $7.99 5.93 USD | $1.41B 1.05B USD | 35.95 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.67 3.47 USD |
+3.78
|
$1.35B 1B USD | $678.99K 503.85K USD | $4.47 3.32 USD | $4.68 3.47 USD | $1.35B 1B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.34 — |
+3.73
|
$967.06M — | $11.98M — | $3.19 — | $3.35 — | $967.06M — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $2.95 3.22 USD |
+1.51
|
$846.18M 924.99M USD | $16K 17.49K USD | $2.84 3.11 USD | $2.95 3.23 USD | $846.18M 924.99M USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.99 12.61 USD |
+5.59
|
$1.22B 901.99M USD | $148.16K 109.95K USD | $15.91 11.81 USD | $17.17 12.74 USD | $1.22B 901.99M USD | 0 | -$0.41 -0.3 USD | |
| Perpetua Resources PPTA | $12.17 — |
+5.73
|
$873.45M — | $1.53M — | $11.35 — | $12.29 — | $873.45M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.86 0.54 USD |
-2.77
|
$5.73B 796.09M USD | $36.26M 5.04M USD | $3.86 0.54 USD | $3.97 0.55 USD | $5.73B 796.09M USD | 0 | -$0.73 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.43 6.9 USD |
-2.52
|
$1.12B 743.04M USD | $14.43K 9.55K USD | $10.43 6.9 USD | $10.7 7.08 USD | $1.12B 743.04M USD | 33.64 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $5.4 4.01 USD |
-1.64
|
$881.47M 654.1M USD | $89.36K 66.31K USD | $5.3 3.93 USD | $5.49 4.07 USD | $881.47M 654.1M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.72 1.28 USD |
+2.38
|
$650.79M 482.92M USD | $410K 304.24K USD | $1.67 1.24 USD | $1.74 1.29 USD | $650.79M 482.92M USD | 172.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.24 — |
+2.48
|
$469.17M — | $3.1K — | $1.22 — | $1.25 — | $469.17M — | 124.00 | $0.01 — | |
| McEwen Mining Inc. MUX.TO | $9.99 7.41 USD |
+1.83
|
$539.34M 400.22M USD | $30.34K 22.51K USD | $9.86 7.32 USD | $10.06 7.47 USD | $539.34M 400.22M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.76 2.79 USD |
+16.41
|
$529.92M 393.23M USD | $814.08K 604.09K USD | $3.32 2.46 USD | $3.76 2.79 USD | $529.92M 393.23M USD | 47.00 | $0.08 0.06 USD | |
| McEwen Mining MUX | $7.16 — |
+1.85
|
$386.55M — | $536.73K — | $7.04 — | $7.2 — | $386.55M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
+17.11
|
$382.56M — | $6.17M — | $2.37 — | $2.7 — | $382.56M — | 44.50 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.36 2.58 USD |
+16.83
|
$341.24M 373.02M USD | $9.3K 10.17K USD | $1.99 2.18 USD | $2.38 2.6 USD | $341.24M 373.02M USD | 47.19 | $0.05 0.05 USD | |
| AbraSilver Resource ABBRF | $2.28 — |
+1.79
|
$351.34M — | $11.69K — | $2.23 — | $2.3 — | $351.34M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.06 2.25 USD |
+3
|
$300.84M 328.86M USD | $7K 7.65K USD | $1.96 2.14 USD | $2.06 2.25 USD | $300.84M 328.86M USD | 41.19 | $0.05 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
0
|
$361.65M 268.37M USD | $3.85K 2.86K USD | $3.9 2.89 USD | $3.99 2.96 USD | $361.65M 268.37M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.13 1.58 USD |
-0.93
|
$359.36M 266.66M USD | $379.57K 281.67K USD | $2.06 1.53 USD | $2.15 1.6 USD | $359.36M 266.66M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $2.84 — |
+1.43
|
$263.24M — | $114.78K — | $2.78 — | $2.86 — | $263.24M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.5 — |
+1.35
|
$255.73M — | $1.19M — | $1.45 — | $1.51 — | $255.73M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.48 — |
-3.27
|
$251.8M — | $1.14M — | $1.48 — | $1.54 — | $251.8M — | 0 | -$0.1 — | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.78
|
$379.43M 251.13M USD | $526.17K 348.25K USD | $0.51 0.34 USD | $0.54 0.36 USD | $379.43M 251.13M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.59 1.18 USD |
0
|
$273.14M 202.68M USD | $14.5K 10.76K USD | $1.59 1.18 USD | $1.63 1.21 USD | $273.14M 202.68M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.91 1.42 USD |
+3.24
|
$265.83M 197.26M USD | $110.18K 81.76K USD | $1.86 1.38 USD | $1.96 1.45 USD | $265.83M 197.26M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals NEWP | $1.13 — |
-1.74
|
$194.12M — | $87.57K — | $1.13 — | $1.16 — | $194.12M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.38 — |
+4.55
|
$192.07M — | $18.5K — | $1.33 — | $1.4 — | $192.07M — | 0 | -$0.17 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-10.34
|
$279.59M 185.05M USD | $5.76M 3.81M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.43 USD |
-3.68
|
$269.35M 178.27M USD | $5.42M 3.59M USD | $0.64 0.42 USD | $0.68 0.45 USD | $269.35M 178.27M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.46 0.3 USD |
-4.17
|
$264.31M 174.94M USD | $1.23M 815.76K USD | $0.45 0.29 USD | $0.4799 0.31 USD | $264.31M 174.94M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-8.33
|
$248.86M 164.71M USD | $2.77M 1.83M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $248.86M 164.71M USD | 11.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.16 0.11 USD |
-3.03
|
$219.41M 145.22M USD | $1.35M 891.51K USD | $0.16 0.1 USD | $0.17 0.11 USD | $219.41M 145.22M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
0
|
$195.73M 129.55M USD | $340.89K 225.62K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.56 1.16 USD |
+1.3
|
$162.87M 120.86M USD | $37.9K 28.12K USD | $1.52 1.13 USD | $1.59 1.18 USD | $162.87M 120.86M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.11 — |
-0.89
|
$115.89M — | $502.61K — | $1.09 — | $1.13 — | $115.89M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.27 — |
+8.4
|
$99.28M — | $30.7K — | $0.26 — | $0.27 — | $99.28M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
0
|
$127.26M 94.43M USD | $103.13K 76.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
-0.68
|
$91.13M — | $29.26K — | $0.22 — | $0.23 — | $91.13M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+4.62
|
$136.36M 90.25M USD | $56.47K 37.38K USD | $0.32 0.21 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-3.59
|
$78.08M 85.36M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.08M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.3
|
$128.48M 85.03M USD | $1.63M 1.08M USD | $0.08 0.05 USD | $0.08 0.05 USD | $128.48M 85.03M USD | 1.52 | $0.05 0.03 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
0
|
$113.23M 84.03M USD | $132.4K 98.25K USD | $0.25 0.19 USD | $0.27 0.2 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.2 USD |
+1.64
|
$76.66M 83.79M USD | $4.26K 4.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.66M 83.79M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.83 0.18 USD |
-2.66
|
$825.98M 80.63M USD | $452.83K 44.2K USD | $1.8 0.18 USD | $1.95 0.19 USD | $825.98M 80.63M USD | 1.79 | $1.02 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.97M — | $51.5K — | $0.16 — | $0.2 — | $78.97M — | 1.69 | $0.1 — | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
0
|
$114.9M 76.05M USD | $151.67K 100.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
-4
|
$110.08M 72.86M USD | $1.66M 1.1M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $110.08M 72.86M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
+1.64
|
$97.56M 72.4M USD | $104.22K 77.34K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.22 — |
+1.47
|
$69.62M — | $84.6K — | $0.22 — | $0.23 — | $69.62M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
+5.26
|
$92.37M 68.54M USD | $10.1K 7.49K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
0
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.95M 65.26M USD | $3.56K 2.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.95M 65.26M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-4.81
|
$87.69M 65.07M USD | $42K 31.17K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.69M 65.07M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
0
|
$97.52M 64.55M USD | $331.73K 219.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
-6.67
|
$96.77M 64.05M USD | $70.19K 46.45K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $96.77M 64.05M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-3.35
|
$473.11M 60.49M USD | $27.52M 3.52M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $473.11M 60.49M USD | 20.19 | $0.01 0.001 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+6.25
|
$79.81M 59.22M USD | $334.85K 248.48K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $79.81M 59.22M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+4.07
|
$56.71M — | $56.4K — | $0.14 — | $0.1499 — | $56.71M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.52 — |
0
|
$56.08M — | $1K — | $0.4799 — | $0.4799 — | $56.08M — | 0 | -$0.14 — | |
| Orvana Minerals Corp. ORV.TO | $0.54 0.4 USD |
-3.57
|
$73.78M 54.75M USD | $34.07K 25.28K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $73.78M 54.75M USD | 18.00 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-2.59
|
$49.39M 53.99M USD | $10.3K 11.26K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $49.39M 53.99M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+4.44
|
$68.32M 50.69M USD | $115.56K 85.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.5699 0.42 USD |
+13
|
$67M 49.72M USD | $176.69K 131.12K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $67M 49.72M USD | 56.50 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$65.66M 48.72M USD | $5.7K 4.23K USD | $0.9599 0.71 USD | $1 0.74 USD | $65.66M 48.72M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining VLMGF | $0.44 — |
-0.09
|
$48.56M — | $5K — | $0.44 — | $0.44 — | $48.56M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-3.39
|
$48.02M — | $50K — | $0.17 — | $0.17 — | $48.02M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4 — |
+12.22
|
$47.91M — | $88.68K — | $0.3599 — | $0.4099 — | $47.91M — | 40.39 | $0.01 — | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
-3.33
|
$64.08M 47.55M USD | $17.2K 12.76K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.68 — |
-4.23
|
$47.44M — | $12.15K — | $0.68 — | $0.6899 — | $47.44M — | 0 | -$0.03 — | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
+1.41
|
$62.75M 46.56M USD | $6.41K 4.75K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
+2.56
|
$61.88M 45.92M USD | $47.37K 35.15K USD | $0.19 0.14 USD | $0.2 0.15 USD | $61.88M 45.92M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
+0.14
|
$45.14M — | $31.92K — | $0.14 — | $0.14 — | $45.14M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-5.04
|
$39.85M 43.57M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.85M 43.57M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
+1.67
|
$39.36M 43.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-10
|
$61.67M 40.81M USD | $548.94K 363.32K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
+18.75
|
$34.72M 37.95M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.91M — | $50K — | $0.05 — | $0.05 — | $36.91M — | 0 | -$0.01 — | |
| Scottie Resources Corp. SCOT.V | $0.9899 0.73 USD |
+2.06
|
$49.47M 36.71M USD | $76.87K 57.04K USD | $0.9699 0.72 USD | $1.02 0.75 USD | $49.47M 36.71M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources TEUTF | $0.6099 — |
+2.52
|
$36.54M — | $1.6K — | $0.6099 — | $0.6099 — | $36.54M — | 0 | -$0.04 — | |
| Metallic Minerals Corp. MMG.V | $0.28 0.2 USD |
+12.24
|
$48.51M 36M USD | $98.96K 73.43K USD | $0.25 0.18 USD | $0.28 0.2 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
-2.94
|
$48.21M 35.77M USD | $148.9K 110.49K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Scottie Resources SCTSF | $0.7099 — |
+7.58
|
$35.48M — | $25.35K — | $0.6999 — | $0.7199 — | $35.48M — | 0 | -$0.1 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-1.06
|
$35.35M — | $39.5K — | $0.1199 — | $0.1199 — | $35.35M — | 0 | -$0.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||