板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (473)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $37.01 — |
-1.07
|
$27.27B — | $1.34K — | $36.30 — | $38.00 — | $27.27B — | 59.69 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.70 — |
+0.17
|
$18.54B — | $71.56K — | $11.60 — | $11.78 — | $18.54B — | 234.00 | $0.05 — | ||
| Hecla Mining Company HL | $17.36 — |
-0.91
|
$11.63B — | $15.04M — | $17.21 — | $18.12 — | $11.63B — | 56.00 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.69 — |
+2.01
|
$11.44B — | $35.17K — | $12.61 — | $12.70 — | $11.44B — | 253.79 | $0.05 — | ||
| Hecla Mining Company HCL.DE | €15.02 16.42 USD |
+4.12
|
€10.20B 11.15B USD | €19.92K 21.78K USD | €14.83 16.21 USD | €15.41 16.84 USD | €10.20B 11.15B USD | 55.62 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €15.00 16.4 USD |
-0.03
|
€10.13B 11.07B USD | €7.78K 8.5K USD | €14.93 16.32 USD | €15.50 16.94 USD | €10.13B 11.07B USD | 55.55 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.80 11.81 USD |
-1.82
|
€9.69B 10.59B USD | €1.11K 1.21K USD | €10.75 11.75 USD | €10.80 11.81 USD | €9.69B 10.59B USD | 270.00 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$30.43 22.58 USD |
+2.7
|
CA$12.06B 8.95B USD | CA$63.01K 46.75K USD | CA$30.03 22.28 USD | CA$30.68 22.77 USD | CA$12.06B 8.95B USD | 21.13 | CA$1.44 1.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.00 3.06 USD |
-0.09
|
CN¥61.09B 8.49B USD | CN¥20.42M 2.84M USD | CN¥21.92 3.05 USD | CN¥22.31 3.1 USD | CN¥61.09B 8.49B USD | 20.95 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$165.90 21.21 USD |
+1.47
|
HK$66.06B 8.45B USD | HK$2.31M 295.89K USD | HK$161.30 20.62 USD | HK$167.70 21.44 USD | HK$66.06B 8.45B USD | 20.66 | HK$8.03 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.26 33.59 USD |
-0.75
|
CA$9.35B 6.94B USD | CA$74.10K 54.98K USD | CA$45.15 33.5 USD | CA$46.25 34.32 USD | CA$9.35B 6.94B USD | 32.09 | CA$1.41 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.20 — |
+0.68
|
$6.40B — | $1.17M — | $25.11 — | $25.69 — | $6.40B — | 14.07 | $1.79 — | ||
| G Mining Ventures GMINF | $23.07 — |
-3.39
|
$5.25B — | $2.11K — | $23.07 — | $24.02 — | $5.25B — | 20.41 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 530.00 0.03 USD |
-2.75
|
IDR 57.24T 3.66B USD | IDR 112.04M 7.16K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 57.24T 3.66B USD | 464.91 | IDR 1.14 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.58 25.66 USD |
-0.12
|
CA$4.21B 3.13B USD | CA$175.88K 130.51K USD | CA$34.00 25.23 USD | CA$34.96 25.94 USD | CA$4.21B 3.13B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $24.78 — |
+0.08
|
$3.02B — | $1.43M — | $24.35 — | $25.08 — | $3.02B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.51 14.48 USD |
-0.96
|
CA$3.96B 2.94B USD | CA$478.90K 355.37K USD | CA$19.39 14.39 USD | CA$20.03 14.86 USD | CA$3.96B 2.94B USD | 51.34 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.46 9.25 USD |
-3.56
|
CA$3.67B 2.72B USD | CA$1.30M 961.79K USD | CA$12.42 9.22 USD | CA$13.11 9.73 USD | CA$3.67B 2.72B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.70 8.42 USD |
-3.27
|
€2.27B 2.48B USD | €15.35K 16.78K USD | €7.70 8.42 USD | €8.00 8.74 USD | €2.27B 2.48B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.24 2.4 USD |
-2.21
|
CN¥13.10B 1.82B USD | CN¥24.28M 3.38M USD | CN¥17.18 2.39 USD | CN¥17.65 2.45 USD | CN¥13.10B 1.82B USD | 20.52 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.87 1.65 USD |
-1.17
|
CN¥11.03B 1.53B USD | CN¥13.65M 1.9M USD | CN¥11.85 1.65 USD | CN¥12.06 1.68 USD | CN¥11.03B 1.53B USD | 237.40 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.77 0.94 USD |
+10.08
|
CN¥9.76B 1.36B USD | CN¥255.24M 35.49M USD | CN¥6.25 0.87 USD | CN¥6.77 0.94 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.86 8.06 USD |
+4.62
|
CA$1.81B 1.34B USD | CA$488.91K 362.8K USD | CA$10.25 7.61 USD | CA$10.91 8.1 USD | CA$1.81B 1.34B USD | 0 | -CA$0.50 -0.3 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.36 12.15 USD |
+1.66
|
A$1.98B 1.31B USD | A$4.08K 2.7K USD | A$18.06 11.95 USD | A$18.41 12.18 USD | A$1.98B 1.31B USD | 31.65 | A$0.58 0.38 USD | ||
| AbraSilver Resource ABBRF | $7.17 — |
+0.28
|
$1.15B — | $21.62K — | $7.00 — | $7.26 — | $1.15B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$26.17 19.42 USD |
+1.59
|
CA$1.43B 1.06B USD | CA$39.05K 28.98K USD | CA$25.57 18.97 USD | CA$26.32 19.53 USD | CA$1.43B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $18.79 — |
+2.96
|
$1.02B — | $751.58K — | $18.28 — | $18.89 — | $1.02B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.80 5.79 USD |
+2.36
|
CA$1.22B 907.85M USD | CA$551.38K 409.16K USD | CA$7.65 5.68 USD | CA$7.96 5.91 USD | CA$1.22B 907.85M USD | 39.00 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $5.59 — |
+2.38
|
$877.00M — | $3.72M — | $5.48 — | $5.72 — | $877.00M — | 39.92 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.65 1.97 USD |
-1.49
|
CA$1.15B 851.06M USD | CA$1.31M 974.97K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$1.15B 851.06M USD | 53.00 | CA$0.05 0.04 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.82 5.27 USD |
+4.1
|
€756.01M 826.42M USD | €1.00K 1.09K USD | €4.61 5.04 USD | €4.82 5.27 USD | €756.01M 826.42M USD | 40.16 | €0.12 0.13 USD | ||
| GoGold Resources GLGDF | $1.90 — |
-1.04
|
$822.30M — | $36.51K — | $1.88 — | $1.99 — | $822.30M — | 63.33 | $0.03 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.27 7.62 USD |
-1.91
|
CA$950.61M 705.41M USD | CA$55.26K 41K USD | CA$10.20 7.57 USD | CA$10.48 7.78 USD | CA$950.61M 705.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.48 — |
+1.63
|
$692.36M — | $279.78K — | $7.31 — | $7.52 — | $692.36M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.02 3.73 USD |
-3.09
|
CA$849.91M 630.69M USD | CA$294.77K 218.74K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$849.91M 630.69M USD | 23.90 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.64 — |
-1.62
|
$616.27M — | $1.03M — | $3.61 — | $3.76 — | $616.27M — | 24.26 | $0.15 — | ||
| Minerals 260 Limited MI6.AX | A$0.39 0.25 USD |
+4.05
|
A$828.01M 548.02M USD | A$12.74M 8.44M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$828.01M 548.02M USD | 0 | -A$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.91 2.9 USD |
-2.01
|
CA$718.41M 533.1M USD | CA$100.44K 74.53K USD | CA$3.89 2.89 USD | CA$4.05 3.01 USD | CA$718.41M 533.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.82 — |
-1.05
|
$519.44M — | $418.98K — | $2.79 — | $2.91 — | $519.44M — | 0 | -$0.01 — | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$677.54M 448.44M USD | A$915.32K 605.81K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$677.54M 448.44M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$1.03 0.68 USD |
+0.99
|
A$639.55M 423.29M USD | A$6.78M 4.49M USD | A$0.96 0.63 USD | A$1.03 0.68 USD | A$639.55M 423.29M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
0
|
A$631.12M 417.71M USD | A$2.70M 1.79M USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$631.12M 417.71M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$5.22M 3.46M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.61 1.94 USD |
+2.35
|
CA$448.28M 332.65M USD | CA$227.22K 168.61K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$448.28M 332.65M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.83 — |
+1.1
|
$314.31M — | $8.68K — | $1.82 — | $1.85 — | $314.31M — | 0 | -$0.13 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
+3.48
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.43 2.55 USD |
+2.08
|
CA$400.43M 297.14M USD | CA$120.06K 89.09K USD | CA$3.33 2.47 USD | CA$3.45 2.56 USD | CA$400.43M 297.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €0.99 1.08 USD |
+1.55
|
€268.63M 293.65M USD | €8.38K 9.16K USD | €0.97 1.06 USD | €0.99 1.08 USD | €268.63M 293.65M USD | 14.07 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.78 0.58 USD |
-1.27
|
CA$394.82M 292.98M USD | CA$465.48K 345.42K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$394.82M 292.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals PLG | $2.49 — |
+3.75
|
$290.69M — | $1.02M — | $2.38 — | $2.49 — | $290.69M — | 0 | -$0.04 — | ||
| Antipa Minerals Limited AZY.AX | A$0.66 0.44 USD |
0
|
A$437.19M 289.36M USD | A$1.32M 876.79K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$437.19M 289.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Tiger Metals SLVTF | $0.56 — |
-2.16
|
$282.30M — | $86.93K — | $0.56 — | $0.57 — | $282.30M — | 0 | -$0.01 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.54 USD |
+1.24
|
€257.19M 281.15M USD | €20.00K 21.86K USD | €0.48 0.52 USD | €0.51 0.55 USD | €257.19M 281.15M USD | 0 | -€0.01 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
0
|
A$422.74M 279.79M USD | A$1.83M 1.21M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.51 0.34 USD |
+7.37
|
A$406.79M 269.23M USD | A$3.22M 2.13M USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$406.79M 269.23M USD | 25.50 | A$0.02 0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
-2.74
|
HK$2.10B 268.2M USD | HK$69.20M 8.85M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.79 0.52 USD |
-5.95
|
A$316.84M 209.7M USD | A$154.32K 102.14K USD | A$0.73 0.48 USD | A$0.84 0.56 USD | A$316.84M 209.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.85 0.63 USD |
+2.41
|
CA$282.13M 209.36M USD | CA$1.14M 843.79K USD | CA$0.81 0.6 USD | CA$0.86 0.63 USD | CA$282.13M 209.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
0
|
A$302.39M 200.14M USD | A$1.18M 778.94K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.49 0.54 USD |
+1.45
|
€178.04M 194.62M USD | €2.50K 2.73K USD | €0.48 0.53 USD | €0.49 0.54 USD | €178.04M 194.62M USD | 0 | -€0.05 -0.05 USD | ||
| Bougainville Copper Limited BOU1.F | €0.42 0.46 USD |
-5.41
|
€174.25M 190.48M USD | €51.25K 56.03K USD | €0.42 0.46 USD | €0.44 0.48 USD | €174.25M 190.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.33 0.99 USD |
+1.53
|
CA$247.38M 183.57M USD | CA$605.00K 448.94K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$247.38M 183.57M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.79 0.86 USD |
+3.97
|
€167.50M 183.1M USD | €7.79K 8.52K USD | €0.79 0.86 USD | €0.79 0.86 USD | €167.50M 183.1M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals ORVMF | $1.32 — |
+9.09
|
$181.66M — | $85.30K — | $1.26 — | $1.33 — | $181.66M — | 0 | -$0.09 — | ||
| Medallion Metals Limited MM8.AX | A$0.45 0.29 USD |
+2.3
|
A$272.97M 180.67M USD | A$466.74K 308.91K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$272.97M 180.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.77 1.31 USD |
+3.51
|
CA$241.82M 179.45M USD | CA$503.59K 373.7K USD | CA$1.73 1.28 USD | CA$1.89 1.4 USD | CA$241.82M 179.45M USD | 0 | -CA$0.13 -0.09 USD | ||
| PPX Mining SNNGF | $0.23 — |
+3.36
|
$177.30M — | $400.00 — | $0.23 — | $0.23 — | $177.30M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.90 — |
-0.87
|
$173.35M — | $4.12K — | $0.92 — | $0.93 — | $173.35M — | 0 | $0.00 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.95 2.19 USD |
+6.5
|
CA$212.68M 157.82M USD | CA$50.73K 37.64K USD | CA$2.71 2.01 USD | CA$2.95 2.19 USD | CA$212.68M 157.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.15 1.6 USD |
+11.98
|
CA$211.44M 156.9M USD | CA$108.30K 80.36K USD | CA$1.93 1.43 USD | CA$2.22 1.64 USD | CA$211.44M 156.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.36 0.39 USD |
+2.58
|
€143.11M 156.44M USD | €21.00K 22.96K USD | €0.32 0.35 USD | €0.36 0.39 USD | €143.11M 156.44M USD | 0 | -€0.01 -0.01 USD | ||
| Sidney Resources SDRC | $0.41 — |
+2.43
|
$154.31M — | $5.19K — | $0.40 — | $0.41 — | $154.31M — | 0 | -$0.00 — | ||
| King Copper Discovery TBXXF | $0.52 — |
+2.94
|
$148.70M — | $3.44K — | $0.52 — | $0.55 — | $148.70M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $2.02 — |
+1
|
$145.63M — | $12.00K — | $1.97 — | $2.08 — | $145.63M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-5.66
|
CA$193.31M 143.45M USD | CA$3.55M 2.63M USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$193.31M 143.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.37 — |
-3.13
|
$142.32M — | $275.01K — | $0.36 — | $0.40 — | $142.32M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.40 — |
-2.1
|
$140.29M — | $22.85K — | $1.45 — | $1.59 — | $140.29M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.31 0.34 USD |
-4.64
|
€120.12M 131.31M USD | €95.26K 104.14K USD | €0.31 0.34 USD | €0.36 0.39 USD | €120.12M 131.31M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+0.52
|
$114.10M — | $104.70K — | $0.28 — | $0.30 — | $114.10M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.51 0.38 USD |
-5.56
|
CA$149.01M 110.57M USD | CA$831.24K 616.83K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$149.01M 110.57M USD | 0 | -CA$0.48 -0.3 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.34 0.37 USD |
+3.03
|
€99.34M 108.59M USD | €9.60K 10.49K USD | €0.32 0.35 USD | €0.34 0.37 USD | €99.34M 108.59M USD | 0 | -€0.29 -0.3 USD | ||
| Bear Creek Mining BCEKF | $0.37 — |
-5.33
|
$107.84M — | $260.87K — | $0.34 — | $0.39 — | $107.84M — | 0 | -$0.34 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
-1.74
|
CA$144.63M 107.33M USD | CA$182.23K 135.22K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
0
|
A$157.45M 104.21M USD | A$298.06K 197.27K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
-2.44
|
€95.25M 104.12M USD | €49.08K 53.65K USD | €0.24 0.26 USD | €0.24 0.26 USD | €95.25M 104.12M USD | 0 | -€0.03 -0.03 USD | ||
| Empress Royalty EMPYF | $0.81 — |
+1.53
|
$103.80M — | $94.60K — | $0.81 — | $0.84 — | $103.80M — | 27.03 | $0.03 — | ||
| Alaska Silver Corp. WAM.V | CA$1.05 0.78 USD |
-2.78
|
CA$116.15M 86.19M USD | CA$184.74K 137.09K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$116.15M 86.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Thunder Mountain Gold THMG | $0.87 — |
+18.03
|
$80.95M — | $14.32K — | $0.87 — | $0.88 — | $80.95M — | 0 | -$0.02 — | ||
| Nevgold Corp. NAU.V | CA$0.83 0.62 USD |
0
|
CA$107.60M 79.84M USD | CA$240.00K 178.09K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$107.60M 79.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.48 0.36 USD |
+2.13
|
CA$105.50M 78.29M USD | CA$452.40K 335.71K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$105.50M 78.29M USD | 0 | CA$0.00 0 USD | ||
| Nevgold NAUFF | $0.59 — |
-3.97
|
$78.02M — | $3.20K — | $0.59 — | $0.59 — | $78.02M — | 0 | -$0.04 — | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
+2.73
|
A$114.94M 76.08M USD | A$107.53K 71.17K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$114.94M 76.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.89 0.66 USD |
+4.71
|
CA$99.24M 73.64M USD | CA$73.50K 54.54K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$99.24M 73.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining VLMGF | $0.64 — |
+4.87
|
$71.33M — | $600.00 — | $0.63 — | $0.64 — | $71.33M — | 0 | -$0.01 — | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.25 USD |
+4.05
|
A$106.31M 70.36M USD | A$414.30K 274.21K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$106.31M 70.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.26 0.19 USD |
+6.12
|
CA$94.64M 70.23M USD | CA$1.29M 954.77K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$94.64M 70.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver DNCVF | $0.18 — |
+5.11
|
$67.34M — | $65.00K — | $0.18 — | $0.18 — | $67.34M — | 0 | -$0.01 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.28 0.95 USD |
0
|
CA$88.12M 65.39M USD | CA$205.05K 152.16K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$88.12M 65.39M USD | 0 | -CA$1.48 -1.09 USD | ||
| Denarius Metals DNRSF | $0.42 — |
+10.24
|
$64.42M — | $106.50K — | $0.40 — | $0.42 — | $64.42M — | 0 | -$0.15 — | ||
| Defiance Silver Corp. D4E.F | €0.16 0.17 USD |
+1.59
|
€58.06M 63.47M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.16 0.17 USD | €58.06M 63.47M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||