结果页面 3，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
其他贵金属和采矿 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enduro Metals
ENDMF
US
|
$0.11 — |
-1.92
|
$12.92M — | $13.50K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.03 — | ||
Sable Resources
SBLRF
US
|
$0.04 — |
+14.29
|
$12.81M — | $15.70K — | $0.04 — | $0.04 — | $12.81M — | 1.00 | $0.04 — | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.14 0.1 USD |
-12.9
|
CA$16.30M 12.1M USD | CA$417.21K 309.59K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$16.30M 12.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$736.62K 514.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$16.29M 11.38M USD | A$489.17K 341.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 0 | A$0.00 0 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$15.29M 11.35M USD | CA$10.40K 7.72K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$367.50K 272.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-12.5
|
$10.52M — | $20.00K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$37.95K 28.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$3.79M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.08 0.05 USD |
+10.14
|
A$14.31M 10M USD | A$145.94K 101.95K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.31M 10M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$14.17M 9.9M USD | A$3.03M 2.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.17M 9.9M USD | 0.31 | A$0.07 0.05 USD | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$70.93K 49.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
-5.56
|
$9.40M — | $7.00K — | $0.15 — | $0.15 — | $9.40M — | 2.42 | $0.07 — | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$12.36M 9.18M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$12.36M 9.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$20.00 14.84 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$12.09M 8.97M USD | CA$19.30K 14.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.69M 8.87M USD | A$99.78K 69.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.87M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+7.69
|
$8.81M — | $33.50K — | $0.13 — | $0.13 — | $8.81M — | 0 | -$0.11 — | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$11.64M 8.64M USD | CA$118.04K 87.59K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.64M 8.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$11.42M 8.47M USD | CA$33.00K 24.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
+3.66
|
A$11.87M 8.29M USD | A$31.00 21.66 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$11.70M 8.17M USD | A$313.75K 219.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$23.61K 17.52K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.98M 8.15M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$10.05K 7.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.37M 7.69M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.63M USD | A$628.00 438.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$10.53M 7.35M USD | A$1.44M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.53M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$313.55K 232.67K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$8.51M 5.94M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$9.34M 6.93M USD | CA$2.00K 1.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$9.24M 6.86M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 4.00 | CA$0.01 0.007 USD | ||
ExGen Resources
BXXRF
US
|
$0.06 — |
-13.19
|
$6.82M — | $12.50K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.5
|
$6.75M — | $642.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.46M 6.61M USD | A$1.32M 925.31K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$9.39M 6.56M USD | A$216.67K 151.36K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.39M 6.56M USD | 0 | A$0.00 0 USD | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $10.00K — | $0.06 — | $0.06 — | $6.19M — | 2.68 | $0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-25.51
|
$5.95M — | $82.00 — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.56 — | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$166.00K 115.96K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$8.33M 5.82M USD | A$52.72K 36.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.33M 5.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$8.15M 5.69M USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$7.33M 5.44M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.59
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.11 — |
+10
|
$5.32M — | $13.62K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.01 — | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$7.11M 5.28M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 5.12M USD | A$73.23K 51.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 5.12M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-11.67
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.55M 4.86M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$6.53M 4.84M USD | CA$3.10K 2.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.53M 4.84M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$1.14M 794.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-3.23
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$5.46M 4.05M USD | CA$24.71K 18.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.03M — | $80.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.42M 4.02M USD | CA$75.40K 55.95K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.75M 4.02M USD | A$90.00K 62.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$26.86K 19.93K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$6.80K 5.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$5.32M 3.95M USD | CA$45.50K 33.76K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$476.47K 353.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$496.39K 346.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-25.93
|
$3.77M — | $880.33K — | $0.00 — | $0.00 — | $3.77M — | 0.00024 | $1.64 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.75M — | $34.50K — | $0.08 — | $0.08 — | $3.75M — | 0 | -$0.04 — | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.02M 3.73M USD | CA$4.96K 3.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.27M 3.68M USD | A$534.86K 373.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.27M 3.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$3.38M — | $251.59K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.47M 3.32M USD | CA$53.43K 39.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.47M 3.32M USD | 0 | CA$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$4.69M 3.28M USD | A$1.77M 1.23M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.69M 3.28M USD | 0 | A$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$38.77K 28.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
-25
|
CA$4.28M 3.18M USD | CA$857.00K 635.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.64M 3.04M USD | €100.00 115.43 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$3.79M 2.81M USD | CA$1.20K 891.96 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.79M 2.81M USD | 0 | -CA$0.31 -0.2 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$3.74M 2.77M USD | CA$156.00K 115.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN
US
|
$0.17 — |
-5.78
|
$2.57M — | $2.03K — | $0.17 — | $0.20 — | $2.57M — | 0 | -$0.22 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$1.12M 780.96K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.20M 2.37M USD | CA$160.00K 118.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.97M 2.2M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$1.01K 748 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$2.86M 2M USD | A$482.95K 337.37K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.86M 2M USD | 0 | A$0.00 0 USD | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$64.78K 48.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
0
|
€1.56M 1.8M USD | €845.90K 976.45K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.40M 1.78M USD | CA$139.00K 103.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.40M 1.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.66M 1.23M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$1.39M 1.03M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.32M 975.84K USD | CA$40.15K 29.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||