交易所：OTC Markets OTCQB ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (48)
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (48)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.75 — |
-0.57
|
$279.83M — | $9.55K — | $1.72 — | $1.76 — | $279.83M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.65 — |
+2.36
|
$64.41M — | $27.16K — | $0.63 — | $0.65 — | $64.41M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.51 — |
-0.49
|
$44.17M — | $1K — | $0.51 — | $0.51 — | $44.17M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08 — |
-3.53
|
$43.72M — | $58.28K — | $0.07 — | $0.08999 — | $43.72M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
0
|
$39.17M — | $100 — | $0.08 — | $0.08 — | $39.17M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.5999 — |
-1.64
|
$34.41M — | $517 — | $0.6199 — | $0.6199 — | $34.41M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-3.39
|
$33.45M — | $5K — | $0.17 — | $0.17 — | $33.45M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-3.21
|
$31.68M — | $9.25K — | $0.64 — | $0.64 — | $31.68M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.16 — |
-11.6
|
$29.21M — | $115K — | $0.16 — | $0.1799 — | $29.21M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
-3.73
|
$27.81M — | $71K — | $0.13 — | $0.13 — | $27.81M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.04 — |
-37.24
|
$25.8M — | $1.13K — | $0.04 — | $0.04 — | $25.8M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+15.48
|
$24.23M — | $46.75K — | $0.26 — | $0.2899 — | $24.23M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1499 — |
+0.13
|
$21.97M — | $20K — | $0.1499 — | $0.1499 — | $21.97M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+0.08
|
$21.65M — | $32K — | $0.05999 — | $0.05999 — | $21.65M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.48M — | $7.5K — | $0.19 — | $0.19 — | $21.48M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.31
|
$21.31M — | $69K — | $0.1 — | $0.1 — | $21.31M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2 — |
-4.76
|
$18.27M — | $1K — | $0.2 — | $0.2 — | $18.27M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.16 — |
0
|
$17.84M — | $5K — | $0.16 — | $0.16 — | $17.84M — | 0 | -$0.08 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.71
|
$12.36M — | $16K — | $0.16 — | $0.16 — | $12.36M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.65M — | $50K — | $0.07 — | $0.07 — | $11.65M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
0
|
$9.12M — | $105K — | $0.02999 — | $0.04 — | $9.12M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1199 — |
+9.09
|
$8.97M — | $28.6K — | $0.11 — | $0.11 — | $8.97M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.34M — | $12.5K — | $0.02999 — | $0.02999 — | $8.34M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.7M — | $106.5K — | $0.02 — | $0.02 — | $7.7M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+5.81
|
$6.98M — | $5K — | $0.08999 — | $0.08999 — | $6.98M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.75M — | $11.79K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.34 — |
+5.05
|
$6.67M — | $400 — | $0.28 — | $0.3099 — | $6.67M — | 0 | -$1.02 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+28.99
|
$4.83M — | $10K — | $0.11 — | $0.11 — | $4.83M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.24M — | $4.41K — | $0.08 — | $0.08 — | $4.24M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+7.84
|
$4.06M — | $4K — | $0.05999 — | $0.05999 — | $4.06M — | 5.50 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$2.87M — | $800 — | $0.13 — | $0.13 — | $2.87M — | 0 | -$0.15 — | |
| Nexus Uranium GIDMF | $0.07 — |
+4.76
|
$2.85M — | $5K — | $0.08 — | $0.08 — | $2.85M — | 0 | -$0.29 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.66M — | $14K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
0
|
$2.56M — | $3.41K — | $0.17 — | $0.17 — | $2.56M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
-1.86
|
$2.44M — | $10K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.08 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.74M — | $45.35K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.01 — |
+71.43
|
$1.17M — | $145.95K — | $0.007 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
+22.79
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
-6.71
|
$12.48M — | $100 — | $0.1499 — | $0.1499 — | $12.48M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$7.14M — | $150 — | $0.16 — | $0.16 — | $7.14M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
-2.17
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}