交易所：OTC Markets OTCQB ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (47)
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (47)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.49 — |
+13.74
|
$210.05M — | $36.2K — | $1.33 — | $1.49 — | $210.05M — | 0 | -$0.17 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$37.29M — | $1K — | $0.6099 — | $0.6099 — | $37.29M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
-0.05
|
$34.38M — | $6.75K — | $0.19 — | $0.2099 — | $34.38M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.65 — |
-4.3
|
$32.23M — | $10 — | $0.67 — | $0.67 — | $32.23M — | 16.12 | $0.04 — | |
| Capitan Silver CAPTF | $0.32 — |
+1.95
|
$31.89M — | $64.9K — | $0.2999 — | $0.34 — | $31.89M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+9.37
|
$31.44M — | $45K — | $0.05999 — | $0.05999 — | $31.44M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.13 — |
+0.8
|
$24.55M — | $37.2K — | $0.13 — | $0.13 — | $24.55M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.32 — |
-6.38
|
$24.52M — | $3.5K — | $0.32 — | $0.32 — | $24.52M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.1799 — |
-9
|
$21.52M — | $6.21K — | $0.1799 — | $0.19 — | $21.52M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.19 — |
0
|
$20.89M — | $18.5K — | $0.1799 — | $0.1799 — | $20.89M — | 0 | -$0.09 — | |
| Brixton Metals BBBXF | $0.04 — |
+2.63
|
$20.79M — | $215.18K — | $0.04 — | $0.04 — | $20.79M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1499 — |
0
|
$18.77M — | $1.75K — | $0.14 — | $0.14 — | $18.77M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
0
|
$17.32M — | $18.2K — | $0.05 — | $0.05 — | $17.32M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
+9.07
|
$17.18M — | $65K — | $0.08 — | $0.08 — | $17.18M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.19 — |
0
|
$12.23M — | $5K — | $0.19 — | $0.19 — | $12.23M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.49M — | $10.22K — | $0.1199 — | $0.1199 — | $11.49M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.16 — |
-2.5
|
$11.43M — | $500 — | $0.16 — | $0.16 — | $11.43M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08 — |
0
|
$11.05M — | $40K — | $0.1 — | $0.1 — | $11.05M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.14 — |
+2.94
|
$10.47M — | $15.4K — | $0.13 — | $0.14 — | $10.47M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.17 — |
0
|
$10.27M — | $7K — | $0.1799 — | $0.1799 — | $10.27M — | 0 | -$0.23 — | |
| Sable Resources SBLRF | $0.02999 — |
+0.4
|
$8.33M — | $360 — | $0.02 — | $0.02 — | $8.33M — | 0 | -$0.03 — | |
| Athena Gold AHNR | $0.04 — |
0
|
$8.18M — | $8.1K — | $0.05 — | $0.05 — | $8.18M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+1.75
|
$6.74M — | $98K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-0.2
|
$5.72M — | $53.02K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+5.2
|
$5.44M — | $120K — | $0.02 — | $0.02 — | $5.44M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.38M — | $100K — | $0.08 — | $0.08 — | $5.38M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.81M — | $1.85K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.44M — | $5K — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+24.55
|
$3.15M — | $20K — | $0.07 — | $0.07 — | $3.15M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.16 — |
0
|
$3.11M — | $49K — | $0.17 — | $0.19 — | $3.11M — | 0 | -$0.07 — | |
| Golden Minerals Company AUMN | $0.16 — |
+3.19
|
$2.41M — | $6.07K — | $0.16 — | $0.17 — | $2.41M — | 0 | -$0.31 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.37M — | $4.53K — | $0.04 — | $0.04 — | $2.37M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.21M — | $64.31K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.1M — | $900 — | $0.02 — | $0.02 — | $2.1M — | 2.80 | $0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $300 — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.05999 — |
0
|
$1.54M — | $1.18K — | $0.05 — | $0.05999 — | $1.54M — | 0 | -$0.22 — | |
| Pacific Ridge Exploration PEXZF | $0.08 — |
0
|
$1.42M — | $8K — | $0.08999 — | $0.08999 — | $1.42M — | 0 | -$0.15 — | |
| MTB Metals MBYMF | $0.01 — |
-4.55
|
$1.35M — | $341.2K — | $0.0094 — | $0.01 — | $1.35M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.19M — | $56.74K — | $0.04 — | $0.04 — | $22.19M — | 0 | -$0.04 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.55M — | $2.5K — | $0.2 — | $0.2 — | $16.55M — | 0 | -$0.01 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.57M — | $5K — | $0.13 — | $0.13 — | $4.57M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.37M — | $200 — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.34 — | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$3.05M — | $10K — | $0.08999 — | $0.08999 — | $3.05M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$1M — | $8 — | $0.05 — | $0.05 — | $1M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}