国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (46)
其他贵金属和采矿 (46)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.85 — |
+3.35
|
$321.93M — | $6.54K — | $1.77 — | $1.88 — | $321.93M — | 0 | -$0.16 — | |
| Capitan Silver CAPTF | $1.12 — |
+3.7
|
$110.51M — | $6.20K — | $1.10 — | $1.12 — | $110.51M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.47 — |
0
|
$97.60M — | $2.50K — | $0.47 — | $0.47 — | $97.60M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $1.11 — |
-0.89
|
$55.83M — | $6.10K — | $1.11 — | $1.13 — | $55.83M — | 0 | -$0.10 — | |
| Teuton Resources TEUTF | $0.89 — |
+10.56
|
$54.80M — | $3.30K — | $0.85 — | $0.89 — | $54.80M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.13 — |
+3.38
|
$47.13M — | $37.50K — | $0.13 — | $0.13 — | $47.13M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.42 — |
-4.51
|
$47.12M — | $5.50K — | $0.43 — | $0.43 — | $47.12M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.22 — |
+2.47
|
$46.91M — | $6.00K — | $0.21 — | $0.22 — | $46.91M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.65 — |
+8.33
|
$43.69M — | $13.00K — | $0.54 — | $0.60 — | $43.69M — | 0 | -$1.05 — | |
| Thunder Mountain Gold THMG | $0.43 — |
+11.84
|
$39.63M — | $60.55K — | $0.37 — | $0.43 — | $39.63M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.43 — |
-5.99
|
$37.02M — | $4.93K — | $0.43 — | $0.43 — | $37.02M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.05 — |
-13.21
|
$33.88M — | $10.10K — | $0.05 — | $0.05 — | $33.88M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.22 — |
0
|
$33.31M — | $50.54K — | $0.21 — | $0.23 — | $33.31M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.14 — |
-3.57
|
$33.07M — | $500.00 — | $0.14 — | $0.14 — | $33.07M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+0.65
|
$25.53M — | $597.00 — | $0.05 — | $0.05 — | $25.53M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.11 — |
-6.3
|
$22.13M — | $15.90K — | $0.11 — | $0.11 — | $22.13M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.24 — |
-5.88
|
$20.90M — | $4.00K — | $0.24 — | $0.26 — | $20.90M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+0.13
|
$20.04M — | $108.00K — | $0.16 — | $0.17 — | $20.04M — | 0 | -$0.13 — | |
| Inflection Resources AUCUF | $0.16 — |
+2.52
|
$18.58M — | $61.00K — | $0.16 — | $0.17 — | $18.58M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.18 — |
-1.08
|
$16.27M — | $10.00K — | $0.18 — | $0.18 — | $16.27M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.12 — |
-3.36
|
$14.72M — | $23.00K — | $0.15 — | $0.15 — | $14.72M — | 0 | -$0.07 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-16.43
|
$13.58M — | $36.40K — | $0.12 — | $0.13 — | $13.58M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
-6.29
|
$11.56M — | $6.00K — | $0.07 — | $0.07 — | $11.56M — | 0 | $0.00 — | |
| Clean Air Metals CLRMF | $0.04 — |
+10.54
|
$10.53M — | $265.90K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $25.00K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.03 — |
0
|
$8.98M — | $197.00K — | $0.02 — | $0.02 — | $8.98M — | 0.65 | $0.04 — | |
| Canadian Critical Minerals RIINF | $0.03 — |
+13.93
|
$8.31M — | $21.00K — | $0.02 — | $0.02 — | $8.31M — | 0 | $0.00 — | |
| Enduro Metals ENDMF | $0.12 — |
-0.68
|
$8.11M — | $1.03K — | $0.13 — | $0.13 — | $8.11M — | 0 | -$0.03 — | |
| Pacific Ridge Exploration PEXZF | $0.15 — |
-2.5
|
$6.12M — | $66.00K — | $0.15 — | $0.15 — | $6.12M — | 0.61 | $0.24 — | |
| Chakana Copper CHKKF | $0.12 — |
-10
|
$5.89M — | $7.00K — | $0.12 — | $0.12 — | $5.89M — | 0 | -$0.26 — | |
| Silver Wolf Exploration SWLFF | $0.10 — |
+18.82
|
$4.65M — | $498.00 — | $0.10 — | $0.10 — | $4.65M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.43M — | $1.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0.00 — | |
| Golden Minerals Company AUMN | $0.26 — |
-3.7
|
$3.91M — | $57.03K — | $0.23 — | $0.27 — | $3.91M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.04 — |
-12
|
$3.66M — | $2.50K — | $0.04 — | $0.04 — | $3.66M — | 4.40 | $0.01 — | |
| Star Gold SRGZ | $0.04 — |
+100
|
$3.41M — | $20.00K — | $0.02 — | $0.02 — | $3.41M — | 0 | $0.00 — | |
| MTB Metals MBYMF | $0.02 — |
+0.56
|
$2.78M — | $1.50K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.05 — |
+13.12
|
$2.70M — | $170.00 — | $0.04 — | $0.04 — | $2.70M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.07 — |
-3.97
|
$2.04M — | $31.00K — | $0.07 — | $0.07 — | $2.04M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.09 — |
+39.79
|
$1.13M — | $15.00K — | $0.08 — | $0.08 — | $1.13M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | |
| Riley Gold RLYGF | $0.14 — |
0
|
$6.58M — | $5.00K — | $0.14 — | $0.14 — | $6.58M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.10 — |
+11.11
|
$5.51M — | $10.00K — | $0.10 — | $0.10 — | $5.51M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}