结果页面 4，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
其他贵金属和采矿 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$796.00 47.13 USD |
0
|
MX$586.57B 34.73B USD | MX$3.00 0.18 USD | MX$796.00 47.13 USD | MX$796.00 47.13 USD | MX$586.57B 34.73B USD | 24.44 | MX$32.56 1.93 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.62 38.81 USD |
-5.4
|
€24.77B 28.6B USD | €626.00 722.61 USD | €32.50 37.52 USD | €33.66 38.85 USD | €24.77B 28.6B USD | 20.50 | €1.64 1.89 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€61.00 70.41 USD |
-2.24
|
€16.10B 18.59B USD | €320.00 369.39 USD | €61.00 70.41 USD | €62.20 71.8 USD | €16.10B 18.59B USD | 19.67 | €3.10 3.58 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 23,410.00 27.67 USD |
-3.7
|
ARS 15.70T 18.56B USD | ARS 1.53K 1.81 USD | ARS 22,990.00 27.17 USD | ARS 23,760.00 28.09 USD | ARS 15.70T 18.56B USD | 22.71 | ARS 1.03K 1.22 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
0
|
€16.00B 18.47B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.42 | €0.52 0.6 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$69.79 — |
-13.76
|
$18.42B — | $100.00 — | $72.75 — | $72.75 — | $18.42B — | 19.60 | $3.56 — | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
0
|
$10.37B — | $865.00 — | $11.55 — | $11.55 — | $10.37B — | 20.62 | $0.56 — | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.38 15.44 USD |
-3.04
|
€8.97B 10.36B USD | €1.97K 2.28K USD | €13.28 15.33 USD | €13.50 15.58 USD | €8.97B 10.36B USD | 22.30 | €0.60 0.69 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.78 11.29 USD |
-0.2
|
€8.78B 10.14B USD | €4.04K 4.66K USD | €9.78 11.29 USD | €9.78 11.29 USD | €8.78B 10.14B USD | 20.37 | €0.48 0.55 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.60 11.08 USD |
-10.28
|
€8.62B 9.95B USD | €1.32K 1.52K USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.62B 9.95B USD | 20.00 | €0.48 0.55 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.72 -0.4 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.80 32.09 USD |
-1.42
|
€7.06B 8.15B USD | €2.00K 2.31K USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.06B 8.15B USD | 7.72 | €3.60 4.16 USD | ||
China Gold International Resources
JINFF
US
|
$18.43 — |
+0.66
|
$7.31B — | $100.00 — | $18.43 — | $18.43 — | $7.31B — | 11.89 | $1.55 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.20 17.55 USD |
-0.65
|
€6.03B 6.96B USD | €60.00 69.26 USD | €15.20 17.55 USD | €15.20 17.55 USD | €6.03B 6.96B USD | 11.17 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.38 4.74 USD |
-2.99
|
R$33.09B 6.71B USD | R$6.14K 1.24K USD | R$23.04 4.67 USD | R$24.00 4.86 USD | R$33.09B 6.71B USD | 0 | -R$1.14 -0.2 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.90 9.12 USD |
-4.82
|
€5.59B 6.45B USD | €2.01K 2.32K USD | €7.90 9.12 USD | €7.90 9.12 USD | €5.59B 6.45B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.90 14.89 USD |
-3.01
|
€5.08B 5.86B USD | €300.00 346.3 USD | €12.70 14.66 USD | €13.30 15.35 USD | €5.08B 5.86B USD | 10.57 | €1.22 1.41 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.21 7.17 USD |
-1.58
|
€3.19B 3.69B USD | €300.00 346.3 USD | €6.21 7.17 USD | €6.21 7.17 USD | €3.19B 3.69B USD | 18.26 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€19.50 22.51 USD |
-5.8
|
€2.44B 2.82B USD | €170.00 196.24 USD | €19.50 22.51 USD | €20.15 23.26 USD | €2.44B 2.82B USD | 0 | -€1.18 -1.3 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,030 40.7 USD |
-4.89
|
¥156B 1.05B USD | ¥93K 629.13 USD | ¥6,010 40.57 USD | ¥6,380 43.07 USD | ¥156B 1.05B USD | 9.31 | ¥648 4.37 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.14 5.93 USD |
-7.48
|
€900.02M 1.04B USD | €4.25K 4.91K USD | €5.14 5.93 USD | €5.41 6.24 USD | €900.02M 1.04B USD | 27.02 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.04 2.35 USD |
-3.05
|
€882.51M 1.02B USD | €5.20K 6K USD | €2.02 2.33 USD | €2.04 2.35 USD | €882.51M 1.02B USD | 20.35 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.60 9.93 USD |
-1.15
|
€634.93M 732.92M USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €634.93M 732.92M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.20 7.16 USD |
+0.98
|
€586.26M 676.74M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.22 7.18 USD | €586.26M 676.74M USD | 0 | -€0.03 -0.03 USD | ||
Tharisa
TIHRF
US
|
$1.75 — |
0
|
$518.51M — | $1.00K — | $1.44 — | $1.44 — | $518.51M — | 4.48 | $0.39 — | ||
|
Tharisa plc
7YZ.F
DE
|
€1.21 1.4 USD |
0
|
€358.51M 413.84M USD | €2.75K 3.17K USD | €1.21 1.4 USD | €1.24 1.43 USD | €358.51M 413.84M USD | 3.55 | €0.34 0.39 USD | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
-1.92
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
-3.93
|
€350.95M 405.12M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €350.95M 405.12M USD | 22.00 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-0.2
|
€279.05M 322.12M USD | €8.40K 9.7K USD | €0.47 0.54 USD | €0.51 0.59 USD | €279.05M 322.12M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.00 1.15 USD |
+1.83
|
€258.82M 298.77M USD | €8.67K 10K USD | €0.98 1.14 USD | €1.00 1.15 USD | €258.82M 298.77M USD | 8.33 | €0.12 0.14 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.04 2.35 USD |
-0.97
|
€183.27M 211.56M USD | €0.00 0 USD | €1.98 2.29 USD | €2.08 2.4 USD | €183.27M 211.56M USD | 1.12 | €1.82 2.1 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.28 USD |
-1.59
|
€180.02M 207.8M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €180.02M 207.8M USD | 27.80 | €0.04 0.05 USD | ||
Dynacor
DNGDF
US
|
$4.70 — |
+2.17
|
$197.16M — | $108.00 — | $4.33 — | $4.34 — | $197.16M — | 8.70 | $0.54 — | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.99 2.29 USD |
+1.79
|
€153.29M 176.95M USD | €69.00 79.65 USD | €1.99 2.29 USD | €2.05 2.37 USD | €153.29M 176.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-1.4
|
€149.99M 173.13M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.99M 173.13M USD | 0 | -€0.10 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.09 1.25 USD |
-7.02
|
€143.57M 165.72M USD | €7.35K 8.48K USD | €1.09 1.25 USD | €1.09 1.25 USD | €143.57M 165.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.11 USD |
0
|
€131.16M 151.4M USD | €2.10K 2.42K USD | €0.96 1.11 USD | €0.96 1.11 USD | €131.16M 151.4M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.40 0.47 USD |
-11.4
|
€105.98M 122.34M USD | €1.50K 1.73K USD | €0.40 0.47 USD | €0.43 0.5 USD | €105.98M 122.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.47 0.54 USD |
0
|
€60.58M 69.93M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.47 0.54 USD | €60.58M 69.93M USD | 6.74 | €0.07 0.08 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.99 1.14 USD |
-2.48
|
€56.49M 65.2M USD | €456.00 526.38 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$64.12M — | $50.00K — | $0.02 — | $0.02 — | $64.12M — | 0 | $0.00 — | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.2 USD |
-4.86
|
€55.45M 64M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.19 0.22 USD | €55.45M 64M USD | 0 | -€0.01 -0.01 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
-5.74
|
€46.12M 53.24M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.12M 53.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.45 0.52 USD |
-2.18
|
€44.08M 50.88M USD | €13.00K 15.01K USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.08M 50.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.14 0.17 USD |
+12.6
|
€41.87M 48.33M USD | €775.00 894.61 USD | €0.13 0.15 USD | €0.14 0.17 USD | €41.87M 48.33M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.19 0.21 USD |
-15.14
|
€38.11M 43.99M USD | €507.00 585.25 USD | €0.18 0.21 USD | €0.19 0.22 USD | €38.11M 43.99M USD | 0 | -€0.07 -0.08 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.10 0.11 USD |
0
|
€32.20M 37.17M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.10 0.11 USD | €32.20M 37.17M USD | 0 | -€0.88 -1.01 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.13 — |
0
|
$35.10M — | $10.00K — | $0.14 — | $0.14 — | $35.10M — | 0 | -$0.02 — | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-13.69
|
€23.26M 26.85M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.26M 26.85M USD | 14.50 | €0.01 0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+2.13
|
€21.43M 24.73M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.43M 24.73M USD | 0 | €0.00 0 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
+1.44
|
€18.49M 21.35M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.49M 21.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
-7.92
|
€16.48M 19.02M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.48M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.06 USD |
+0.41
|
€14.45M 16.68M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.45M 16.68M USD | 0 | -€0.02 -0.02 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.09 0.11 USD |
-10.1
|
€12.37M 14.27M USD | €40.98K 47.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.37M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
0
|
€9.88M 11.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.18 USD |
-1.23
|
€9.88M 11.41M USD | €3.50K 4.04K USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+4.12
|
€8.58M 9.9M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.58M 9.9M USD | 0 | €0.00 0 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
+1.52
|
€8.39M 9.69M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Resource
MXROF
US
|
$0.17 — |
0
|
$9.44M — | $1.00K — | $0.17 — | $0.17 — | $9.44M — | 0 | -$0.04 — | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+3.61
|
€8.16M 9.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.16M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
0
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.03 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Cartier Silver
CRTIF
US
|
$0.10 — |
0
|
$8.53M — | $4.50K — | $0.10 — | $0.10 — | $8.53M — | 10.09 | $0.01 — | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€7.37M 8.51M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
0
|
€7.20M 8.31M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.20M 8.31M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||