$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

国家/地区:澳大利亚,板块:原材料,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $14.72 9.74 USD
+15
$1.58B 1.05B USD $82.65K 54.7K USD $13.3 8.8 USD $15.2 10.06 USD $1.58B 1.05B USD 47.48 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
0
$426.4M 282.22M USD $657.01K 434.85K USD $0.5799 0.38 USD $0.5999 0.4 USD $426.4M 282.22M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.7399 0.49 USD
+9.7
$425M 281.29M USD $5.52M 3.65M USD $0.68 0.45 USD $0.7399 0.49 USD $425M 281.29M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
-3.33
$339.35M 224.6M USD $3.31M 2.19M USD $0.14 0.09 USD $0.1499 0.1 USD $339.35M 224.6M USD 14.50 $0.01 0.006 USD
29Metals Limited  29M.AX $0.23 0.15 USD
-2.13
$315.41M 208.76M USD $3.13M 2.07M USD $0.22 0.15 USD $0.2399 0.16 USD $315.41M 208.76M USD 0 -$0.24 -0.1 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
-10.34
$279.59M 185.05M USD $14.54M 9.63M USD $0.13 0.09 USD $0.1499 0.1 USD $279.59M 185.05M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.67 0.44 USD
-3.62
$274.19M 181.47M USD $4.84M 3.2M USD $0.64 0.42 USD $0.7199 0.47 USD $274.19M 181.47M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.5 0.33 USD
-1
$228.11M 150.98M USD $13.28M 8.79M USD $0.4799 0.31 USD $0.53 0.35 USD $228.11M 150.98M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
0
$192.85M 127.64M USD $1.91M 1.26M USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $2.65M 1.76M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.1 0.06 USD
-3
$163.98M 108.53M USD $5.16M 3.42M USD $0.1 0.06 USD $0.11 0.07 USD $163.98M 108.53M USD 1.93 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.39 0.26 USD
-3.7
$156.41M 103.52M USD $3.98K 2.64K USD $0.38 0.25 USD $0.39 0.26 USD $156.41M 103.52M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.2899 0.19 USD
-1.72
$144.96M 95.95M USD $648.57K 429.26K USD $0.27 0.18 USD $0.2899 0.19 USD $144.96M 95.95M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
-3.33
$103.68M 68.62M USD $189.82K 125.64K USD $0.2899 0.19 USD $0.2999 0.2 USD $103.68M 68.62M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
-1.54
$73.08M 48.37M USD $206.04K 136.37K USD $0.32 0.21 USD $0.33 0.22 USD $73.08M 48.37M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$61.76M 40.88M USD $6.62M 4.38M USD $0.02 0.01 USD $0.02 0.02 USD $61.76M 40.88M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+5.26
$50.36M 33.33M USD $1.95M 1.29M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.08 0.05 USD
+12.33
$50.21M 33.23M USD $473.14K 313.15K USD $0.07 0.05 USD $0.08 0.05 USD $50.21M 33.23M USD 0 -$0.07 -0.04 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-2.5
$50.13M 33.18M USD $222.93K 147.55K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Midas Minerals Limited  MM1.AX $0.28 0.19 USD
-3.45
$43.5M 28.79M USD $192.57K 127.45K USD $0.28 0.19 USD $0.2899 0.19 USD $43.5M 28.79M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+23.81
$36.96M 24.46M USD $1.49M 983.97K USD $0.02 0.02 USD $0.02999 0.02 USD $36.96M 24.46M USD 0 -$0.11 -0.07 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
+2.38
$34.86M 23.07M USD $1.71M 1.13M USD $0.04 0.03 USD $0.04 0.03 USD $34.86M 23.07M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.19 0.13 USD
-5
$32.12M 21.26M USD $267.15K 176.81K USD $0.19 0.12 USD $0.2 0.13 USD $32.12M 21.26M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.2 0.13 USD
+11.43
$31.55M 20.88M USD $539.84K 357.3K USD $0.1799 0.12 USD $0.2 0.13 USD $31.55M 20.88M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
0
$31.07M 20.56M USD $413.21K 273.49K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
-6.25
$26.51M 17.55M USD $116.05K 76.81K USD $0.1499 0.1 USD $0.16 0.1 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-3.57
$26.36M 17.45M USD $39.66K 26.25K USD $0.14 0.09 USD $0.14 0.09 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
-6.33
$24.53M 16.24M USD $1.25M 825.13K USD $0.07 0.05 USD $0.08 0.05 USD $24.53M 16.24M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-5.88
$23.3M 15.42M USD $477.8K 316.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.3M 15.42M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
0
$22.93M 15.17M USD $222.3K 147.13K USD $0.02 0.01 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $1.58M 1.05M USD $0.006 0.0039 USD $0.007 0.0046 USD $20.71M 13.7M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.11 0.07 USD
-4.55
$19.25M 12.74M USD $11.85M 7.84M USD $0.11 0.07 USD $0.1199 0.08 USD $19.25M 12.74M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.02 USD
+5.71
$15.98M 10.57M USD $48.3K 31.96K USD $0.04 0.02 USD $0.04 0.02 USD $15.98M 10.57M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$11.84M 7.84M USD $585.08K 387.24K USD $0.02 0.01 USD $0.02 0.01 USD $11.84M 7.84M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+6.67
$11.5M 7.61M USD $10.28M 6.81M USD $0.01 0.0092 USD $0.02 0.01 USD $11.5M 7.61M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $100K 66.19K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
+5.26
$10.48M 6.94M USD $7.76M 5.14M USD $0.02 0.01 USD $0.02 0.01 USD $10.48M 6.94M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.008 0.0052 USD
+14.29
$9.56M 6.33M USD $961.46K 636.35K USD $0.007 0.0046 USD $0.008 0.0052 USD $9.56M 6.33M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
-3.33
$8.29M 5.48M USD $290.36K 192.18K USD $0.05 0.04 USD $0.05999 0.04 USD $8.29M 5.48M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$7.89M 5.23M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $7.89M 5.23M USD 0 -$0.03 -0.01 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $212.99K 140.97K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
+3.03
$7.29M 4.83M USD $228.08K 150.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.29M 4.83M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.1799 0.12 USD
0
$7.07M 4.68M USD $66.22K 43.83K USD $0.1799 0.12 USD $0.1799 0.12 USD $7.07M 4.68M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$6.58M 4.35M USD $1.04M 685.49K USD $0.02 0.01 USD $0.02 0.01 USD $6.58M 4.35M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $726.9K 481.11K USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
+3.64
$6.18M 4.09M USD $91.35K 60.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.18M 4.09M USD 0 -$0.04 -0.02 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.6M 3.71M USD $89.13K 58.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.6M 3.71M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
+4.55
$5.4M 3.58M USD $1.16M 768.76K USD $0.02 0.01 USD $0.02 0.02 USD $5.4M 3.58M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
+10.67
$5.1M 3.38M USD $16.01K 10.6K USD $0.08 0.05 USD $0.08 0.05 USD $5.1M 3.38M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0072 USD
+10
$4.94M 3.27M USD $1.3M 857.2K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.94M 3.27M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
+7.14
$4.51M 2.99M USD $6.25M 4.14M USD $0.01 0.0092 USD $0.02 0.01 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $963 637.37 USD $0.02 0.02 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $1.56M 1.03M USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
-33.33
$3.57M 2.36M USD $186.67K 123.55K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.57M 2.36M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $10K 6.62K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.05999 0.04 USD
0
$2.9M 1.92M USD $39.5K 26.14K USD $0.05 0.03 USD $0.05999 0.04 USD $2.9M 1.92M USD 0 -$0.05 -0.03 USD
Askari Metals Limited  AS2.AX $0.007 0.0046 USD
0
$2.83M 1.87M USD $315.8K 209.01K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.83M 1.87M USD 0 -$0.06 -0.03 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
+200
$2.71M 1.79M USD $124.24M 82.23M USD $0.001 0.00066 USD $0.004 0.0026 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.43M 1.61M USD $627.55K 415.35K USD $0.02 0.01 USD $0.02 0.01 USD $2.43M 1.61M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
-3.57
$2.36M 1.56M USD $46.33K 30.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.04M 1.35M USD $232.3K 153.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.35M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
-4.17
$1.93M 1.28M USD $93.75K 62.05K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
-12.5
$1.54M 1.02M USD $13.22K 8.75K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看