$3.39T
总市值
$88.95B
总容积
BTC 62.82%     ETH 8.65%
比特币主导

国家/地区:澳大利亚,板块:原材料,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $16.35 10.82 USD
+3.48
$1.76B 1.16B USD $26.23K 17.36K USD $16.3 10.79 USD $17.05 11.28 USD $1.76B 1.16B USD 52.74 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.7099 0.47 USD
+2.17
$408.58M 270.42M USD $286.5K 189.62K USD $0.67 0.44 USD $0.7099 0.47 USD $408.58M 270.42M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
0
$390.27M 258.3M USD $387.14K 256.23K USD $0.54 0.35 USD $0.54 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
29Metals Limited  29M.AX $0.28 0.18 USD
+7.84
$377.12M 249.6M USD $2.71M 1.8M USD $0.27 0.18 USD $0.28 0.19 USD $377.12M 249.6M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
0
$316.73M 209.63M USD $4.14M 2.74M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
-0.85
$270.17M 178.81M USD $2.12M 1.4M USD $0.5799 0.38 USD $0.5999 0.4 USD $270.17M 178.81M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.65 0.43 USD
+5.69
$268M 177.38M USD $1.96M 1.3M USD $0.64 0.42 USD $0.68 0.45 USD $268M 177.38M USD 0 -$0.05 -0.03 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
+1.67
$262.38M 173.66M USD $443.59K 293.6K USD $0.1199 0.08 USD $0.13 0.08 USD $262.38M 173.66M USD 0 -$0.02 -0.01 USD
Bougainville Copper Limited  BOC.AX $0.4699 0.31 USD
+8.14
$186.49M 123.43M USD $244.56K 161.86K USD $0.46 0.3 USD $0.53 0.35 USD $186.49M 123.43M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $162.53K 107.57K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
AIC Mines Limited  A1M.AX $0.3099 0.2 USD
+1.67
$175.58M 116.21M USD $1.65M 1.09M USD $0.2999 0.2 USD $0.3099 0.21 USD $175.58M 116.21M USD 15.25 $0.02 0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+1.22
$171.44M 113.47M USD $7.12K 4.71K USD $0.08 0.05 USD $0.08 0.05 USD $171.44M 113.47M USD 1.65 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.25 0.16 USD
-2
$124.62M 82.48M USD $110.41K 73.08K USD $0.25 0.16 USD $0.26 0.17 USD $124.62M 82.48M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.28 0.19 USD
0
$96.77M 64.05M USD $428.43K 283.56K USD $0.28 0.18 USD $0.2899 0.19 USD $96.77M 64.05M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3599 0.23 USD
+5.97
$81.08M 53.66M USD $99.38K 65.78K USD $0.34 0.23 USD $0.3599 0.23 USD $81.08M 53.66M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02999 0.02 USD
+3.85
$75.8M 50.17M USD $12.67M 8.39M USD $0.02999 0.02 USD $0.02999 0.02 USD $75.8M 50.17M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.06 USD
+1.2
$53.99M 35.73M USD $55.56K 36.78K USD $0.08 0.05 USD $0.08 0.06 USD $53.99M 35.73M USD 1.05 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
-9.52
$47.84M 31.66M USD $137.39K 90.93K USD $0.02 0.01 USD $0.02 0.01 USD $47.84M 31.66M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$45.49M 30.11M USD $1.21M 804.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $45.49M 30.11M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
0
$41.64M 27.56M USD $218.9K 144.88K USD $0.07 0.04 USD $0.07 0.05 USD $41.64M 27.56M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.2399 0.16 USD
0
$37.28M 24.68M USD $125K 82.73K USD $0.2399 0.16 USD $0.2399 0.16 USD $37.28M 24.68M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-2.44
$33.34M 22.07M USD $96.6K 63.94K USD $0.04 0.03 USD $0.04 0.03 USD $33.34M 22.07M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $5.9K 3.91K USD $0.1499 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $71.07K 47.04K USD $0.14 0.09 USD $0.14 0.09 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
+8
$26.91M 17.81M USD $774.35K 512.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.91M 17.81M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
0
$25.75M 17.04M USD $133.68K 88.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.75M 17.04M USD 2.89 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.16 0.1 USD
+6.9
$25.08M 16.6M USD $117.19K 77.56K USD $0.1499 0.1 USD $0.16 0.1 USD $25.08M 16.6M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
+1.33
$23.6M 15.62M USD $492.64K 326.06K USD $0.07 0.05 USD $0.08 0.05 USD $23.6M 15.62M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.14 0.09 USD
0
$22.48M 14.88M USD $449.52K 297.52K USD $0.1199 0.08 USD $0.14 0.09 USD $22.48M 14.88M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$19M 12.57M USD $906.62K 600.05K USD $0.04 0.03 USD $0.05 0.03 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
-5.26
$16.36M 10.83M USD $1.06M 698.73K USD $0.02 0.01 USD $0.02 0.01 USD $16.36M 10.83M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.08 0.05 USD
-6.82
$15.03M 9.95M USD $8.77M 5.81M USD $0.08 0.05 USD $0.08999 0.06 USD $15.03M 9.95M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02 0.01 USD
0
$14.56M 9.64M USD $356.25K 235.79K USD $0.02 0.01 USD $0.02 0.01 USD $14.56M 9.64M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $5.47M 3.62M USD $0.004 0.0026 USD $0.004 0.0026 USD $13.8M 9.14M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5
$13.09M 8.66M USD $506.4K 335.16K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0072 USD
0
$9.71M 6.43M USD $688.94K 455.98K USD $0.01 0.0072 USD $0.01 0.0086 USD $9.71M 6.43M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $282.07K 186.69K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
0
$8.15M 5.39M USD $91.55K 60.6K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.15M 5.39M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
+20
$7.17M 4.74M USD $3.53M 2.33M USD $0.006 0.0039 USD $0.006 0.0039 USD $7.17M 4.74M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
+17.65
$6.51M 4.31M USD $211.16K 139.76K USD $0.05 0.04 USD $0.05999 0.04 USD $6.51M 4.31M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
+7.14
$6.22M 4.12M USD $372.49K 246.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.22M 4.12M USD 0 $0 0 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
0
$5.94M 3.93M USD $100K 66.19K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $145.51K 96.31K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.0099 USD
0
$5.68M 3.76M USD $96.46K 63.84K USD $0.02 0.0099 USD $0.02 0.01 USD $5.68M 3.76M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.14 0.09 USD
0
$5.65M 3.74M USD $262.22K 173.55K USD $0.13 0.09 USD $0.14 0.09 USD $5.65M 3.74M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.47M 3.62M USD $94.7K 62.68K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.47M 3.62M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$5.36M 3.55M USD $298.11K 197.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.36M 3.55M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $250K 165.46K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.01 0.0092 USD
+7.69
$4.21M 2.79M USD $800K 529.49K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.21M 2.79M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
0
$4.04M 2.67M USD $289.81K 191.81K USD $0.01 0.0066 USD $0.008999 0.0059 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $3.25K 2.15K USD $0.02 0.02 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $2.06M 1.37M USD $0.01 0.0079 USD $0.01 0.0086 USD $3.51M 2.32M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02 0.01 USD
-4.55
$3.25M 2.15M USD $5.71M 3.78M USD $0.02 0.01 USD $0.02 0.01 USD $3.25M 2.15M USD 0 -$0.03 -0.01 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $983.13K 650.69K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $233.02K 154.23K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.53M 1.67M USD $70.63K 46.75K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $35K 23.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$2.3M 1.52M USD $2.25M 1.49M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.3M 1.52M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.28M 1.51M USD $26.05K 17.24K USD $0.02 0.01 USD $0.02 0.01 USD $2.28M 1.51M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.005 0.0033 USD
0
$2.02M 1.34M USD $166.67K 110.31K USD $0.005 0.0033 USD $0.005 0.0033 USD $2.02M 1.34M USD 0 -$0.06 -0.03 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
-4
$2.01M 1.33M USD $27.5K 18.2K USD $0.02 0.02 USD $0.02 0.02 USD $2.01M 1.33M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.82M 1.21M USD $103.06K 68.21K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.21M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $368.4K 243.83K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看