国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
其他贵金属和采矿 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$18.27 12.09 USD |
+5.91
|
A$1.97B 1.3B USD | A$35.97K 23.81K USD | A$17.21 11.39 USD | A$18.37 12.16 USD | A$1.97B 1.3B USD | 31.50 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.42 0.27 USD |
+22.06
|
A$892.53M 590.73M USD | A$9.61M 6.36M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$892.53M 590.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.83 0.55 USD |
-1.79
|
A$685.86M 453.94M USD | A$431.61K 285.66K USD | A$0.81 0.53 USD | A$0.85 0.56 USD | A$685.86M 453.94M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$1.05 0.69 USD |
+2.45
|
A$652.03M 431.55M USD | A$8.65M 5.73M USD | A$0.99 0.65 USD | A$1.09 0.72 USD | A$652.03M 431.55M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.25 0.83 USD |
-2.34
|
A$646.64M 427.98M USD | A$3.28M 2.17M USD | A$1.25 0.82 USD | A$1.35 0.89 USD | A$646.64M 427.98M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$2.54M 1.68M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.68 0.45 USD |
+0.75
|
A$447.13M 295.93M USD | A$2.51M 1.66M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$447.13M 295.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
-5
|
A$434.16M 287.35M USD | A$3.99M 2.64M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
-1.06
|
A$370.89M 245.48M USD | A$1.95M 1.29M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$370.89M 245.48M USD | 23.25 | A$0.02 0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
+4.35
|
A$290.29M 192.13M USD | A$6.98M 4.62M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.45 0.3 USD |
+4.65
|
A$276.03M 182.7M USD | A$1.43M 945.39K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$276.03M 182.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.61 0.4 USD |
+1.67
|
A$244.65M 161.92M USD | A$63.53K 42.05K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$244.65M 161.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.28 0.19 USD |
-5.08
|
A$166.36M 110.11M USD | A$1.03M 681.11K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$166.36M 110.11M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.59 0.39 USD |
+5.36
|
A$120.03M 79.44M USD | A$1.38M 916.29K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$120.03M 79.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$102.66M 67.94M USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$102.66M 67.94M USD | 0 | -A$0.17 -0.1 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
-5.13
|
A$102.16M 67.62M USD | A$436.97K 289.21K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$91.85M 60.79M USD | A$21.14K 13.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$91.85M 60.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.43 0.28 USD |
+10.26
|
A$87.50M 57.91M USD | A$324.92K 215.05K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$87.50M 57.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.30 0.2 USD |
-3.23
|
A$85.24M 56.42M USD | A$4.13M 2.73M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$85.24M 56.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.08 0.05 USD |
+2.74
|
A$83.24M 55.09M USD | A$3.96M 2.62M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$83.24M 55.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
-4.55
|
A$65.22M 43.17M USD | A$227.29K 150.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
0
|
A$55.71M 36.87M USD | A$218.52K 144.63K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$55.71M 36.87M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.23 0.15 USD |
+2.22
|
A$47.58M 31.49M USD | A$110.73K 73.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$47.58M 31.49M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
-1.82
|
A$33.82M 22.38M USD | A$2.16M 1.43M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.82M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.21 0.14 USD |
+2.5
|
A$33.17M 21.95M USD | A$1.70M 1.13M USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$33.17M 21.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
-14.29
|
A$33.11M 21.91M USD | A$6.00M 3.97M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$95.40K 63.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+11.54
|
A$27.79M 18.4M USD | A$4.88M 3.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.79M 18.4M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.56
|
A$24.46M 16.19M USD | A$577.95K 382.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
+13.64
|
A$23.54M 15.58M USD | A$373.83K 247.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.7
|
A$23.21M 15.36M USD | A$132.75K 87.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-3.13
|
A$19.99M 13.23M USD | A$241.39K 159.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.99M 13.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0036 USD |
+10
|
A$18.98M 12.56M USD | A$1.72M 1.14M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.98M 12.56M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.40M 10.19M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.40M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.11 USD |
-5.88
|
A$13.97M 9.24M USD | A$334.70K 221.53K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$13.97M 9.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+8.7
|
A$13.93M 9.22M USD | A$19.94M 13.2M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-10.34
|
A$13.63M 9.02M USD | A$1.68M 1.11M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.63M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$5.93M 3.93M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.87M 8.52M USD | A$256.54K 169.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.69M 7.08M USD | A$493.27K 326.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$67.77K 44.85K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
+7.14
|
A$10.50M 6.95M USD | A$5.54M 3.66M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
0
|
A$9.57M 6.33M USD | A$2.89M 1.91M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.57M 6.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
+6.76
|
A$8.57M 5.67M USD | A$403.25K 266.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.57M 5.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$88.24K 58.4K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
-20
|
A$7.42M 4.91M USD | A$1.54M 1.02M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$7.42M 4.91M USD | 0 | -A$0.03 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$95.30K 63.07K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
+11.11
|
A$7.14M 4.72M USD | A$8.09K 5.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
+5.97
|
A$7.11M 4.7M USD | A$57.48K 38.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.11M 4.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$11.53M 7.63M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
+4.55
|
A$6.20M 4.11M USD | A$1.37M 904.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.06M 4.01M USD | A$560.00K 370.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+12.5
|
A$5.68M 3.76M USD | A$310.23K 205.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
-16.13
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
-9.76
|
A$4.96M 3.28M USD | A$189.82K 125.63K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.96M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$818.00 541.4 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.76M 1.82M USD | A$1.32M 870.53K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.76M 1.82M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}