国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
其他贵金属和采矿 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$18.33 12.13 USD |
+1.5
|
A$1.97B 1.31B USD | A$1.77K 1.17K USD | A$18.06 11.95 USD | A$18.41 12.18 USD | A$1.97B 1.31B USD | 31.60 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.39 0.26 USD |
+5.41
|
A$838.76M 555.14M USD | A$4.34M 2.88M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$838.76M 555.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
-2.44
|
A$665.07M 440.18M USD | A$345.18K 228.46K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$665.07M 440.18M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.24 0.82 USD |
+1.23
|
A$638.88M 422.85M USD | A$671.09K 444.17K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$638.88M 422.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.97 0.64 USD |
-4.93
|
A$602.11M 398.51M USD | A$2.22M 1.47M USD | A$0.96 0.63 USD | A$1.01 0.67 USD | A$602.11M 398.51M USD | 0 | -A$0.09 -0.05 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$957.61K 633.8K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.66 0.43 USD |
-0.76
|
A$433.88M 287.17M USD | A$227.61K 150.64K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$433.88M 287.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-2.7
|
A$411.31M 272.23M USD | A$885.90K 586.34K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.50 0.33 USD |
+4.21
|
A$394.82M 261.32M USD | A$880.61K 582.84K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$394.82M 261.32M USD | 24.75 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.78 0.51 USD |
-7.74
|
A$310.82M 205.72M USD | A$62.92K 41.64K USD | A$0.78 0.51 USD | A$0.84 0.56 USD | A$310.82M 205.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
-2.4
|
A$295.13M 195.34M USD | A$466.72K 308.9K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$295.13M 195.34M USD | 6.10 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.45 0.3 USD |
+3.45
|
A$276.03M 182.7M USD | A$138.53K 91.69K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$276.03M 182.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-1.13
|
A$155.67M 103.03M USD | A$136.27K 90.19K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$155.67M 103.03M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.54 0.36 USD |
-1.82
|
A$109.86M 72.71M USD | A$21.75K 14.4K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$109.86M 72.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
+2.7
|
A$104.93M 69.45M USD | A$91.95K 60.86K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
0
|
A$88.39M 58.5M USD | A$3.87K 2.56K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$88.39M 58.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.30 0.2 USD |
0
|
A$83.82M 55.48M USD | A$567.18K 375.39K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$83.82M 55.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-3.61
|
A$81.40M 53.87M USD | A$116.24K 76.93K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$81.40M 53.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-2.78
|
A$77.69M 51.42M USD | A$5.97M 3.95M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$77.69M 51.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.10 0.07 USD |
-4.76
|
A$62.11M 41.11M USD | A$258.05K 170.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$62.11M 41.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
-5.26
|
A$55.71M 36.87M USD | A$78.82K 52.17K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$55.71M 36.87M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.23 0.15 USD |
-2.13
|
A$47.58M 31.49M USD | A$63.69K 42.15K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$47.58M 31.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.23 0.15 USD |
+7.14
|
A$36.40M 24.09M USD | A$126.48K 83.71K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$36.40M 24.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
+8.33
|
A$35.87M 23.74M USD | A$678.55K 449.1K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$33.82M 22.38M USD | A$43.47K 28.77K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.82M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$26.91M 17.81M USD | A$234.48K 155.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.91M 17.81M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$24.92M 16.49M USD | A$45.99K 30.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$23.82M 15.76M USD | A$747.47K 494.72K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+4
|
A$23.21M 15.36M USD | A$118.90K 78.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4
|
A$22.60M 14.96M USD | A$1.83K 1.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-6.25
|
A$19.35M 12.81M USD | A$200.03K 132.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$400.00K 264.74K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
-5.56
|
A$14.54M 9.62M USD | A$382.76K 253.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
-6.06
|
A$13.53M 8.96M USD | A$852.39K 564.16K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$13.53M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$13.38M 8.85M USD | A$868.00K 574.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+4.17
|
A$13.11M 8.68M USD | A$595.00K 393.81K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.11M 8.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.66M 8.38M USD | A$36.82K 24.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.66M 8.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$123.00 81.41 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$11.21M 7.42M USD | A$509.78K 337.4K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-3.33
|
A$10.69M 7.08M USD | A$462.27K 305.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$13.00K 8.6K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
-2.04
|
A$9.38M 6.21M USD | A$218.24K 144.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.38M 6.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
+1.3
|
A$8.46M 5.6M USD | A$70.44K 46.62K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.46M 5.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$300.00K 198.56K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$50.00K 33.09K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
-8.45
|
A$6.50M 4.31M USD | A$279.00K 184.66K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$6.50M 4.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
0
|
A$6.43M 4.25M USD | A$5.93M 3.93M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.43M 4.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$1.16M 765.35K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.10 0.07 USD |
-13.04
|
A$6.15M 4.07M USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.15M 4.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
-4.35
|
A$5.93M 3.93M USD | A$338.72K 224.18K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-3.45
|
A$5.85M 3.87M USD | A$649.76K 430.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.09M 3.37M USD | A$216.84K 143.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$9.84K 6.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$818.00 541.4 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.76M 1.82M USD | A$110.45K 73.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.76M 1.82M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}